Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 50
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 4, 2020 $0.00241
-0.41%
$-- $123,808
Jan 3, 2020 $0.00242
+4.70%
$-- $250,108
Jan 2, 2020 $0.00231
-4.68%
$-- $117,039
Jan 1, 2020 $0.00242
+2.10%
$-- $83,914
Dec 31, 2019 $0.00237
-2.98%
$-- $99,693
Dec 30, 2019 $0.00245
-2.50%
$-- $87,077
Dec 29, 2019 $0.00251
+0.83%
$-- $155,999
Dec 28, 2019 $0.0025
-2.19%
$-- $232,055
Dec 27, 2019 $0.00256
-3.63%
$-- $177,717
Dec 26, 2019 $0.00265
+7.22%
$-- $431,503
Dec 25, 2019 $0.00247
-2.72%
$-- $242,972
Dec 24, 2019 $0.00254
-1.58%
$-- $38,728
Dec 23, 2019 $0.00258
-3.74%
$-- $48,891
Dec 22, 2019 $0.00268
-0.86%
$-- $196,974
Dec 21, 2019 $0.0027
+0.59%
$-- $182,593
Dec 20, 2019 $0.00269
+3.87%
$-- $271,928
Dec 19, 2019 $0.00259
-2.20%
$-- $238,583
Dec 18, 2019 $0.00265
+10.32%
$-- $498,293
Dec 17, 2019 $0.0024
-5.98%
$-- $553,329
Dec 16, 2019 $0.00256
-1.12%
$-- $323,099
Dec 15, 2019 $0.00259
+1.08%
$-- $136,684
Dec 14, 2019 $0.00256
-4.35%
$-- $180,020
Dec 13, 2019 $0.00267
+4.81%
$-- $263,130
Dec 12, 2019 $0.00255
+0.31%
$-- $318,529
Dec 11, 2019 $0.00254
-0.58%
$-- $283,894
Dec 10, 2019 $0.00255
-8.63%
$-- $978,507
Dec 9, 2019 $0.00279
-4.32%
$-- $298,567
Dec 8, 2019 $0.00292
+5.50%
$-- $990,515
Dec 7, 2019 $0.00277
+1.07%
$-- $139,635
Dec 6, 2019 $0.00274
+1.21%
$-- $136,349
Dec 5, 2019 $0.00271
+2.38%
$-- $268,975
Dec 4, 2019 $0.00267
-4.00%
$-- $283,466
Dec 3, 2019 $0.00278
+1.74%
$-- $248,522
Dec 2, 2019 $0.00274
-1.22%
$-- $174,569
Dec 1, 2019 $0.00277
-3.00%
$-- $199,009
Nov 30, 2019 $0.00286
-9.41%
$-- $172,149
Nov 29, 2019 $0.00315
-10.19%
$-- $345,424
Nov 28, 2019 $0.00351
+22.40%
$-- $784,189
Nov 27, 2019 $0.00288
+0.33%
$-- $348,003
Nov 26, 2019 $0.00287
+1.78%
$-- $887,846
Nov 25, 2019 $0.00281
+6.40%
$-- $1.21 million
Nov 24, 2019 $0.00264
-6.36%
$-- $272,469
Nov 23, 2019 $0.00282
+3.28%
$-- $393,102
Nov 22, 2019 $0.00272
-6.26%
$-- $354,981
Nov 21, 2019 $0.0029
-8.58%
$-- $477,807
Nov 20, 2019 $0.00317
-1.03%
$-- $365,962
Nov 19, 2019 $0.00321
-2.86%
$-- $188,357
Nov 18, 2019 $0.0033
-1.20%
$-- $621,384
Nov 17, 2019 $0.00334
-2.97%
$-- $1.06 million
Nov 16, 2019 $0.00345
+4.30%
$-- $693,771