Theta Fuel Historical Data

TFUEL Page 50
Download
Date Close Price change Market cap Trading volume
Apr 29, 6 PM $ 0.0114
-0.56%
$ 83.32 million $ 1.5 million
Apr 29, 5 PM $ 0.0115
-0.10%
$ 83.84 million $ 1.49 million
Apr 29, 4 PM $ 0.0115
-0.11%
$ 83.92 million $ 1.49 million
Apr 29, 3 PM $ 0.0115
-0.69%
$ 84.02 million $ 1.49 million
Apr 29, 2 PM $ 0.0116
-0.57%
$ 84.62 million $ 1.49 million
Apr 29, 1 PM $ 0.0116
-0.22%
$ 85.1 million $ 1.5 million
Apr 29, 12 PM $ 0.0117
-0.45%
$ 85.31 million $ 1.5 million
Apr 29, 11 AM $ 0.0117
-0.10%
$ 85.72 million $ 1.5 million
Apr 29, 10 AM $ 0.0117
-0.25%
$ 85.86 million $ 1.51 million
Apr 29, 9 AM $ 0.0118
+0.48%
$ 86.07 million $ 1.5 million
Apr 29, 8 AM $ 0.0117
-0.12%
$ 85.66 million $ 1.5 million
Apr 29, 7 AM $ 0.0117
-0.23%
$ 85.77 million $ 1.48 million
Apr 29, 6 AM $ 0.0117
+0.10%
$ 85.9 million $ 1.49 million
Apr 29, 5 AM $ 0.0117
-0.47%
$ 85.82 million $ 1.5 million
Apr 29, 4 AM $ 0.0118
+0.84%
$ 86.17 million $ 1.5 million
Apr 29, 3 AM $ 0.0117
+0.38%
$ 85.45 million $ 1.49 million
Apr 29, 2 AM $ 0.0116
-0.18%
$ 85.11 million $ 1.52 million
Apr 29, 1 AM $ 0.0117
+0.29%
$ 85.26 million $ 1.51 million
Apr 29, 12 AM $ 0.0116
+0.30%
$ 84.98 million $ 1.52 million
Apr 28, 11 PM $ 0.0116
-0.50%
$ 84.72 million $ 1.51 million
Apr 28, 10 PM $ 0.0116
-0.15%
$ 85.17 million $ 1.52 million
Apr 28, 9 PM $ 0.0117
-0.20%
$ 85.25 million $ 1.51 million
Apr 28, 8 PM $ 0.0117
+0.48%
$ 85.43 million $ 1.5 million
Apr 28, 7 PM $ 0.0116
-0.47%
$ 85 million $ 1.51 million
Apr 28, 6 PM $ 0.0117
+0.10%
$ 85.37 million $ 1.52 million
Apr 28, 5 PM $ 0.0117
+0.28%
$ 85.29 million $ 1.51 million
Apr 28, 4 PM $ 0.0116
+0.35%
$ 85.04 million $ 1.51 million
Apr 28, 3 PM $ 0.0116
+0.21%
$ 84.68 million $ 1.51 million
Apr 28, 2 PM $ 0.0116
-0.39%
$ 84.54 million $ 1.53 million
Apr 28, 1 PM $ 0.0116
+0.28%
$ 84.87 million $ 1.53 million
Apr 28, 12 PM $ 0.0116
+0.01%
$ 84.64 million $ 1.54 million
Apr 28, 11 AM $ 0.0116
-0.56%
$ 84.56 million $ 1.54 million
Apr 28, 10 AM $ 0.0116
+0.35%
$ 85.04 million $ 1.55 million
Apr 28, 9 AM $ 0.0116
-0.27%
$ 84.74 million $ 1.55 million
Apr 28, 8 AM $ 0.0116
-0.22%
$ 84.93 million $ 1.58 million
Apr 28, 7 AM $ 0.0116
-0.13%
$ 85.06 million $ 1.6 million
Apr 28, 6 AM $ 0.0116
-0.53%
$ 85.16 million $ 1.61 million
Apr 28, 5 AM $ 0.0117
-0.57%
$ 85.67 million $ 1.62 million
Apr 28, 4 AM $ 0.0118
+0.11%
$ 86.1 million $ 1.63 million
Apr 28, 3 AM $ 0.0118
+0.66%
$ 85.98 million $ 1.66 million
Apr 28, 2 AM $ 0.0117
-0.25%
$ 85.37 million $ 1.63 million
Apr 28, 1 AM $ 0.0117
+0.17%
$ 85.55 million $ 1.64 million
Apr 28, 12 AM $ 0.0117
+0.22%
$ 85.4 million $ 1.65 million
Apr 27, 11 PM $ 0.0117
+0.53%
$ 85.32 million $ 1.68 million
Apr 27, 10 PM $ 0.0116
-0.17%
$ 84.72 million $ 1.7 million
Apr 27, 9 PM $ 0.0116
+0.04%
$ 84.87 million $ 1.73 million
Apr 27, 8 PM $ 0.0116
+0.13%
$ 84.91 million $ 1.75 million
Apr 27, 7 PM $ 0.0116
-0.05%
$ 84.78 million $ 1.76 million
Apr 27, 6 PM $ 0.0116
-0.17%
$ 84.69 million $ 1.76 million
Apr 27, 5 PM $ 0.0116
+0.25%
$ 84.86 million $ 1.76 million