Theta Fuel Historical Data

TFUEL Page 50
Download
Date Close Price change Market cap Trading volume
Jan 11, 6 AM $ 0.0199
-0.08%
$ 143.12 million $ 1.82 million
Jan 11, 5 AM $ 0.0199
-0.40%
$ 143.41 million $ 1.8 million
Jan 11, 4 AM $ 0.02
+0.88%
$ 143.73 million $ 1.82 million
Jan 11, 3 AM $ 0.0198
+0.20%
$ 142.63 million $ 1.86 million
Jan 11, 2 AM $ 0.0198
-0.19%
$ 142.44 million $ 1.91 million
Jan 11, 1 AM $ 0.0198
-1.03%
$ 142.6 million $ 1.88 million
Jan 11, 12 AM $ 0.02
-0.48%
$ 144.08 million $ 1.97 million
Jan 10, 11 PM $ 0.0201
+0.31%
$ 144.77 million $ 3.34 million
Jan 10, 10 PM $ 0.0201
-0.28%
$ 144.32 million $ 3.35 million
Jan 10, 9 PM $ 0.0201
+0.04%
$ 144.56 million $ 3.4 million
Jan 10, 8 PM $ 0.0201
-0.17%
$ 144.83 million $ 3.44 million
Jan 10, 7 PM $ 0.0202
+0.28%
$ 144.57 million $ 3.5 million
Jan 10, 6 PM $ 0.0201
-0.47%
$ 144.47 million $ 3.51 million
Jan 10, 5 PM $ 0.0202
+0.50%
$ 145.16 million $ 3.55 million
Jan 10, 4 PM $ 0.0201
+0.26%
$ 144.45 million $ 3.53 million
Jan 10, 3 PM $ 0.02
-0.01%
$ 144.11 million $ 3.6 million
Jan 10, 2 PM $ 0.02
-0.03%
$ 144.09 million $ 3.82 million
Jan 10, 1 PM $ 0.02
-0.32%
$ 144.13 million $ 3.84 million
Jan 10, 12 PM $ 0.0201
+0.04%
$ 144.6 million $ 3.89 million
Jan 10, 11 AM $ 0.0201
+0.15%
$ 144.55 million $ 3.91 million
Jan 10, 10 AM $ 0.0201
+0.32%
$ 144.2 million $ 3.95 million
Jan 10, 9 AM $ 0.02
-0.50%
$ 143.9 million $ 3.96 million
Jan 10, 8 AM $ 0.0201
+0.01%
$ 144.63 million $ 4.04 million
Jan 10, 7 AM $ 0.0201
+0.85%
$ 144.64 million $ 4.12 million
Jan 10, 6 AM $ 0.0199
+0.29%
$ 143.21 million $ 4.05 million
Jan 10, 5 AM $ 0.0199
+0.34%
$ 143.01 million $ 4.13 million
Jan 10, 4 AM $ 0.0198
-0.75%
$ 142.58 million $ 4.2 million
Jan 10, 3 AM $ 0.02
-0.05%
$ 143.55 million $ 4.31 million
Jan 10, 2 AM $ 0.02
+0.27%
$ 143.66 million $ 5.32 million
Jan 10, 1 AM $ 0.0199
-0.49%
$ 143.27 million $ 5.48 million
Jan 10, 12 AM $ 0.02
-1.20%
$ 144.1 million $ 5.57 million
Jan 9, 11 PM $ 0.0203
+0.49%
$ 145.73 million $ 4.2 million
Jan 9, 10 PM $ 0.0202
+0.12%
$ 145.02 million $ 4.23 million
Jan 9, 9 PM $ 0.0201
+0.47%
$ 144.84 million $ 4.29 million
Jan 9, 8 PM $ 0.0201
-0.05%
$ 144.16 million $ 4.34 million
Jan 9, 7 PM $ 0.0201
+0.18%
$ 144.23 million $ 4.32 million
Jan 9, 6 PM $ 0.02
-0.55%
$ 143.98 million $ 4.3 million
Jan 9, 5 PM $ 0.0201
-0.33%
$ 144.79 million $ 4.33 million
Jan 9, 4 PM $ 0.0202
+0.40%
$ 145.19 million $ 4.32 million
Jan 9, 3 PM $ 0.0201
+0.57%
$ 144.5 million $ 4.38 million
Jan 9, 2 PM $ 0.02
-0.90%
$ 143.89 million $ 4.67 million
Jan 9, 1 PM $ 0.0202
+0.00%
$ 145.33 million $ 4.75 million
Jan 9, 12 PM $ 0.0202
+0.01%
$ 145.21 million $ 4.87 million
Jan 9, 11 AM $ 0.0202
+0.66%
$ 145.1 million $ 4.99 million
Jan 9, 10 AM $ 0.0201
-0.43%
$ 144.42 million $ 5.03 million
Jan 9, 9 AM $ 0.0201
-0.13%
$ 144.84 million $ 5.31 million
Jan 9, 8 AM $ 0.0202
-0.68%
$ 145.03 million $ 7.09 million
Jan 9, 7 AM $ 0.0203
+0.21%
$ 146.02 million $ 7.1 million
Jan 9, 6 AM $ 0.0203
-0.08%
$ 145.71 million $ 7.15 million
Jan 9, 5 AM $ 0.0203
+0.12%
$ 145.83 million $ 7.48 million