Theta Fuel Historical Data

TFUEL Page 51
Download
Date Close Price change Market cap Trading volume
Jan 9, 6 AM $ 0.0203
-0.08%
$ 145.71 million $ 7.15 million
Jan 9, 5 AM $ 0.0203
+0.12%
$ 145.83 million $ 7.48 million
Jan 9, 4 AM $ 0.0203
-0.38%
$ 145.66 million $ 7.7 million
Jan 9, 3 AM $ 0.0203
-0.23%
$ 146.21 million $ 7.7 million
Jan 9, 2 AM $ 0.0204
+0.79%
$ 146.53 million $ 6.63 million
Jan 9, 1 AM $ 0.0202
+1.63%
$ 145.57 million $ 6.84 million
Jan 9, 12 AM $ 0.0199
-1.22%
$ 143.05 million $ 6.66 million
Jan 8, 11 PM $ 0.0201
+0.23%
$ 144.91 million $ 6.77 million
Jan 8, 10 PM $ 0.0201
-0.13%
$ 144.49 million $ 6.82 million
Jan 8, 9 PM $ 0.0201
+0.45%
$ 144.72 million $ 6.73 million
Jan 8, 8 PM $ 0.02
+0.33%
$ 144.05 million $ 6.68 million
Jan 8, 7 PM $ 0.02
+0.03%
$ 143.58 million $ 6.69 million
Jan 8, 6 PM $ 0.02
+0.92%
$ 143.58 million $ 6.68 million
Jan 8, 5 PM $ 0.0198
+0.25%
$ 142.31 million $ 6.64 million
Jan 8, 4 PM $ 0.0198
-0.11%
$ 141.78 million $ 6.68 million
Jan 8, 3 PM $ 0.0198
+0.67%
$ 142.1 million $ 6.67 million
Jan 8, 2 PM $ 0.0196
-0.11%
$ 141.12 million $ 7.11 million
Jan 8, 1 PM $ 0.0197
-0.80%
$ 141.36 million $ 7.2 million
Jan 8, 12 PM $ 0.0198
-0.41%
$ 142.46 million $ 7.16 million
Jan 8, 11 AM $ 0.0199
-0.08%
$ 142.98 million $ 7.13 million
Jan 8, 10 AM $ 0.0199
-0.68%
$ 143.09 million $ 7.28 million
Jan 8, 9 AM $ 0.02
-1.05%
$ 144.09 million $ 7.09 million
Jan 8, 8 AM $ 0.0203
+0.96%
$ 145.61 million $ 5.31 million
Jan 8, 7 AM $ 0.0201
-0.33%
$ 144.23 million $ 5.46 million
Jan 8, 6 AM $ 0.0201
-2.00%
$ 144.7 million $ 5.36 million
Jan 8, 5 AM $ 0.0205
+1.97%
$ 147.43 million $ 4.92 million
Jan 8, 4 AM $ 0.0201
+2.19%
$ 144.79 million $ 4.54 million
Jan 8, 3 AM $ 0.0197
-0.75%
$ 141.6 million $ 4.47 million
Jan 8, 2 AM $ 0.0199
+0.74%
$ 142.66 million $ 4.51 million
Jan 8, 1 AM $ 0.0197
+1.85%
$ 141.21 million $ 4.13 million
Jan 8, 12 AM $ 0.0193
-2.00%
$ 138.66 million $ 4.26 million
Jan 7, 11 PM $ 0.0197
+1.50%
$ 141.31 million $ 4.1 million
Jan 7, 10 PM $ 0.0194
+0.19%
$ 139.4 million $ 4.02 million
Jan 7, 9 PM $ 0.0194
+0.04%
$ 139.14 million $ 3.96 million
Jan 7, 8 PM $ 0.0194
-0.58%
$ 139.13 million $ 3.91 million
Jan 7, 7 PM $ 0.0195
-0.14%
$ 139.94 million $ 3.89 million
Jan 7, 6 PM $ 0.0195
-0.31%
$ 140.13 million $ 3.89 million
Jan 7, 5 PM $ 0.0196
+0.21%
$ 140.57 million $ 3.87 million
Jan 7, 4 PM $ 0.0195
-0.58%
$ 140.28 million $ 3.81 million
Jan 7, 3 PM $ 0.0196
+0.95%
$ 140.55 million $ 3.7 million
Jan 7, 2 PM $ 0.0194
-1.06%
$ 139.88 million $ 3.7 million
Jan 7, 1 PM $ 0.0197
-0.21%
$ 141.25 million $ 3.54 million
Jan 7, 12 PM $ 0.0197
+0.16%
$ 141.47 million $ 3.46 million
Jan 7, 11 AM $ 0.0197
-1.22%
$ 141.24 million $ 3.41 million
Jan 7, 10 AM $ 0.0199
+0.00%
$ 142.97 million $ 3.26 million
Jan 7, 9 AM $ 0.0199
-1.97%
$ 142.92 million $ 3.15 million
Jan 7, 8 AM $ 0.0203
+1.35%
$ 145.79 million $ 3.02 million
Jan 7, 7 AM $ 0.02
+1.10%
$ 143.41 million $ 2.74 million
Jan 7, 6 AM $ 0.0198
-0.60%
$ 142.29 million $ 2.69 million
Jan 7, 5 AM $ 0.0199
-0.36%
$ 143.14 million $ 2.64 million