Theta Fuel Historical Data

TFUEL Page 51
Download
Date Close Price change Market cap Trading volume
Apr 27, 5 PM $ 0.0116
+0.25%
$ 84.86 million $ 1.76 million
Apr 27, 4 PM $ 0.0116
-0.38%
$ 84.59 million $ 1.76 million
Apr 27, 3 PM $ 0.0116
-0.75%
$ 84.88 million $ 1.76 million
Apr 27, 2 PM $ 0.0117
+0.34%
$ 85.44 million $ 1.81 million
Apr 27, 1 PM $ 0.0116
-0.26%
$ 85.13 million $ 1.8 million
Apr 27, 12 PM $ 0.0117
-0.28%
$ 85.31 million $ 1.81 million
Apr 27, 11 AM $ 0.0117
+0.32%
$ 85.35 million $ 1.82 million
Apr 27, 10 AM $ 0.0117
-0.03%
$ 85.19 million $ 1.81 million
Apr 27, 9 AM $ 0.0117
+0.13%
$ 85.21 million $ 1.8 million
Apr 27, 8 AM $ 0.0116
-0.67%
$ 85.1 million $ 1.76 million
Apr 27, 7 AM $ 0.0117
-0.05%
$ 85.71 million $ 1.75 million
Apr 27, 6 AM $ 0.0117
-0.65%
$ 85.77 million $ 1.74 million
Apr 27, 5 AM $ 0.0118
-0.85%
$ 86.32 million $ 1.73 million
Apr 27, 4 AM $ 0.0119
-0.58%
$ 87.06 million $ 1.72 million
Apr 27, 3 AM $ 0.012
-0.03%
$ 87.53 million $ 1.71 million
Apr 27, 2 AM $ 0.012
-0.06%
$ 87.6 million $ 1.71 million
Apr 27, 1 AM $ 0.012
-0.41%
$ 87.64 million $ 1.74 million
Apr 27, 12 AM $ 0.012
+0.25%
$ 87.83 million $ 1.75 million
Apr 26, 11 PM $ 0.012
+0.10%
$ 87.62 million $ 1.74 million
Apr 26, 10 PM $ 0.012
+0.79%
$ 87.52 million $ 1.74 million
Apr 26, 9 PM $ 0.0119
-0.36%
$ 86.84 million $ 1.72 million
Apr 26, 8 PM $ 0.0119
-0.25%
$ 87.07 million $ 1.72 million
Apr 26, 7 PM $ 0.0119
+0.40%
$ 87.3 million $ 1.74 million
Apr 26, 6 PM $ 0.0119
-0.27%
$ 86.91 million $ 1.77 million
Apr 26, 5 PM $ 0.0119
-0.08%
$ 87.15 million $ 1.78 million
Apr 26, 4 PM $ 0.0119
-0.32%
$ 87.22 million $ 1.83 million
Apr 26, 3 PM $ 0.012
+0.14%
$ 87.5 million $ 1.85 million
Apr 26, 2 PM $ 0.012
+0.48%
$ 87.48 million $ 1.92 million
Apr 26, 1 PM $ 0.0119
-0.02%
$ 87.14 million $ 1.96 million
Apr 26, 12 PM $ 0.0119
-0.50%
$ 87.13 million $ 1.96 million
Apr 26, 11 AM $ 0.012
+0.00%
$ 87.52 million $ 1.96 million
Apr 26, 10 AM $ 0.012
+0.12%
$ 87.52 million $ 1.99 million
Apr 26, 9 AM $ 0.012
-0.01%
$ 87.41 million $ 1.99 million
Apr 26, 8 AM $ 0.012
+0.30%
$ 87.52 million $ 2 million
Apr 26, 7 AM $ 0.0119
-0.32%
$ 87.26 million $ 2 million
Apr 26, 6 AM $ 0.012
+0.19%
$ 87.54 million $ 2 million
Apr 26, 5 AM $ 0.0119
+0.39%
$ 87.28 million $ 2 million
Apr 26, 4 AM $ 0.0119
+0.46%
$ 86.83 million $ 1.98 million
Apr 26, 3 AM $ 0.0118
-0.23%
$ 86.45 million $ 1.97 million
Apr 26, 2 AM $ 0.0119
-0.04%
$ 86.7 million $ 1.98 million
Apr 26, 1 AM $ 0.0119
+0.22%
$ 86.81 million $ 1.96 million
Apr 26, 12 AM $ 0.0119
-1.93%
$ 86.62 million $ 2.01 million
Apr 25, 11 PM $ 0.0121
+0.96%
$ 88.36 million $ 2.15 million
Apr 25, 10 PM $ 0.012
+0.01%
$ 87.55 million $ 2.12 million
Apr 25, 9 PM $ 0.012
+0.09%
$ 87.53 million $ 2.13 million
Apr 25, 8 PM $ 0.012
-0.23%
$ 87.56 million $ 2.12 million
Apr 25, 7 PM $ 0.012
-0.03%
$ 87.8 million $ 2.09 million
Apr 25, 6 PM $ 0.012
+0.00%
$ 87.89 million $ 2.07 million
Apr 25, 5 PM $ 0.012
+0.30%
$ 87.84 million $ 2.07 million
Apr 25, 4 PM $ 0.012
+0.85%
$ 87.56 million $ 2.02 million