Theta Fuel Historical Data

TFUEL Page 52
Download
Date Close Price change Market cap Trading volume
Jun 24, 2019 $ 0.011
+1.48%
$ -- $ 3.44 million
Jun 23, 2019 $ 0.0108
-0.72%
$ -- $ 3.46 million
Jun 22, 2019 $ 0.0109
-4.19%
$ -- $ 7.53 million
Jun 21, 2019 $ 0.0114
-10.23%
$ -- $ 5.28 million
Jun 20, 2019 $ 0.0127
+4.76%
$ -- $ 10.71 million
Jun 19, 2019 $ 0.0121
+3.31%
$ -- $ 5.36 million
Jun 18, 2019 $ 0.0117
-2.93%
$ -- $ 3.68 million
Jun 17, 2019 $ 0.0121
+1.89%
$ -- $ 6.12 million
Jun 16, 2019 $ 0.0118
-1.26%
$ -- $ 5.04 million
Jun 15, 2019 $ 0.012
-4.21%
$ -- $ 6.3 million
Jun 14, 2019 $ 0.0125
-4.15%
$ -- $ 8.55 million
Jun 13, 2019 $ 0.0131
-2.27%
$ -- $ 4.35 million
Jun 12, 2019 $ 0.0134
-1.49%
$ -- $ 5.73 million
Jun 11, 2019 $ 0.0136
-3.26%
$ -- $ 7.42 million
Jun 10, 2019 $ 0.0141
+6.11%
$ -- $ 10.89 million
Jun 9, 2019 $ 0.0133
-12.05%
$ -- $ 16.09 million
Jun 8, 2019 $ 0.0151
+4.35%
$ -- $ 13.71 million
Jun 7, 2019 $ 0.0145
+2.67%
$ -- $ 13.8 million
Jun 6, 2019 $ 0.0141
+6.10%
$ -- $ 30.64 million
Jun 5, 2019 $ 0.0133
+5.99%
$ -- $ 4.44 million
Jun 4, 2019 $ 0.0126
-6.41%
$ -- $ 4.21 million
Jun 3, 2019 $ 0.0134
-7.09%
$ -- $ 4.81 million
Jun 2, 2019 $ 0.0144
+2.78%
$ -- $ 4.43 million
Jun 1, 2019 $ 0.0141
-4.23%
$ -- $ 4.43 million
May 31, 2019 $ 0.0147
+1.53%
$ -- $ 4.35 million
May 30, 2019 $ 0.0145
-18.79%
$ -- $ 10.59 million
May 29, 2019 $ 0.0178
+9.56%
$ -- $ 26 million
May 28, 2019 $ 0.0163
-0.76%
$ -- $ 9.14 million
May 27, 2019 $ 0.0164
-6.19%
$ -- $ 13.58 million
May 26, 2019 $ 0.0175
-18.80%
$ -- $ 35.41 million
May 25, 2019 $ 0.0215
+41.81%
$ -- $ 232.73 million
May 24, 2019 $ 0.0152
+85.52%
$ -- $ 205.36 million
May 23, 2019 $ 0.00817
-0.12%
$ -- $ 1.02 million
May 22, 2019 $ 0.00818
+2.01%
$ -- $ 2.01 million
May 21, 2019 $ 0.00802
+3.47%
$ -- $ 1.43 million
May 20, 2019 $ 0.00775
+3.74%
$ -- $ 813,075
May 19, 2019 $ 0.00746
+0.23%
$ -- $ 325,789
May 18, 2019 $ 0.00745
+5.45%
$ -- $ 577,631
May 17, 2019 $ 0.00706
-6.00%
$ -- $ 857,598
May 16, 2019 $ 0.00751
-0.49%
$ -- $ 2.04 million
May 15, 2019 $ 0.00755
+11.51%
$ -- $ 1.03 million
May 14, 2019 $ 0.00677
+5.78%
$ -- $ 771,739
May 13, 2019 $ 0.0064
+0.67%
$ -- $ 583,534
May 12, 2019 $ 0.00636
-3.76%
$ -- $ 505,328
May 11, 2019 $ 0.0066
+0.41%
$ -- $ 1.45 million
May 10, 2019 $ 0.00658
+1.47%
$ -- $ 775,999
May 9, 2019 $ 0.00648
-9.09%
$ -- $ 382,269
May 8, 2019 $ 0.00713
-4.00%
$ -- $ 281,366
May 7, 2019 $ 0.00743
-2.98%
$ -- $ 613,260
May 6, 2019 $ 0.00766
-0.60%
$ -- $ 333,459