Coinranking
Theta Fuel Historical Data
TFUEL
Page 52
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 26, 2019 | $0.00325 | -4.62% | ||
| Sep 25, 2019 | $0.0034 | -2.43% | ||
| Sep 24, 2019 | $0.00345 | -15.83% | ||
| Sep 23, 2019 | $0.0041 | -2.83% | ||
| Sep 22, 2019 | $0.00422 | -4.21% | ||
| Sep 21, 2019 | $0.00441 | -1.96% | ||
| Sep 20, 2019 | $0.0045 | -2.62% | ||
| Sep 19, 2019 | $0.00462 | -2.74% | ||
| Sep 18, 2019 | $0.00475 | +7.58% | ||
| Sep 17, 2019 | $0.00441 | +2.47% | ||
| Sep 16, 2019 | $0.00431 | +0.02% | ||
| Sep 15, 2019 | $0.0043 | -1.04% | ||
| Sep 14, 2019 | $0.00435 | +1.47% | ||
| Sep 13, 2019 | $0.00428 | -1.46% | ||
| Sep 12, 2019 | $0.00435 | +0.96% | ||
| Sep 11, 2019 | $0.0043 | -2.75% | ||
| Sep 10, 2019 | $0.00442 | -4.37% | ||
| Sep 9, 2019 | $0.00462 | +0.37% | ||
| Sep 8, 2019 | $0.0046 | +0.40% | ||
| Sep 7, 2019 | $0.00458 | +3.55% | ||
| Sep 6, 2019 | $0.00443 | -1.28% | ||
| Sep 5, 2019 | $0.00449 | -1.41% | ||
| Sep 4, 2019 | $0.00454 | -2.98% | ||
| Sep 3, 2019 | $0.00468 | +0.08% | ||
| Sep 2, 2019 | $0.00467 | -1.33% | ||
| Sep 1, 2019 | $0.00475 | -0.59% | ||
| Aug 31, 2019 | $0.00478 | -1.28% | ||
| Aug 30, 2019 | $0.00484 | -0.50% | ||
| Aug 29, 2019 | $0.00487 | -5.99% | ||
| Aug 28, 2019 | $0.00518 | -8.49% | ||
| Aug 27, 2019 | $0.00566 | -2.90% | ||
| Aug 26, 2019 | $0.00581 | -5.13% | ||
| Aug 25, 2019 | $0.00612 | +7.06% | ||
| Aug 24, 2019 | $0.00571 | -0.21% | ||
| Aug 23, 2019 | $0.00573 | +1.99% | ||
| Aug 22, 2019 | $0.00561 | +3.27% | ||
| Aug 21, 2019 | $0.00544 | -6.21% | ||
| Aug 20, 2019 | $0.0058 | -2.16% | ||
| Aug 19, 2019 | $0.0059 | +1.74% | ||
| Aug 18, 2019 | $0.0058 | +0.72% | ||
| Aug 17, 2019 | $0.00575 | -1.61% | ||
| Aug 16, 2019 | $0.00582 | -0.16% | ||
| Aug 15, 2019 | $0.0058 | -4.46% | ||
| Aug 14, 2019 | $0.00606 | -9.46% | ||
| Aug 13, 2019 | $0.00669 | -5.17% | ||
| Aug 12, 2019 | $0.00706 | -1.09% | ||
| Aug 11, 2019 | $0.00714 | +9.93% | ||
| Aug 10, 2019 | $0.00649 | +8.42% | ||
| Aug 9, 2019 | $0.006 | -5.12% | ||
| Aug 8, 2019 | $0.00634 | +0.36% | ||