Theta Fuel Historical Data

TFUEL Page 52
Download
Date Close Price change Market cap Trading volume
Jan 7, 6 AM $ 0.0198
-0.60%
$ 142.29 million $ 2.69 million
Jan 7, 5 AM $ 0.0199
-0.36%
$ 143.14 million $ 2.64 million
Jan 7, 4 AM $ 0.02
+0.61%
$ 143.06 million $ 2.55 million
Jan 7, 3 AM $ 0.0199
+1.22%
$ 142.76 million $ 2.48 million
Jan 7, 2 AM $ 0.0196
+0.07%
$ 140.98 million $ 2.4 million
Jan 7, 1 AM $ 0.0196
+1.79%
$ 140.88 million $ 2.46 million
Jan 7, 12 AM $ 0.0193
-0.93%
$ 138.42 million $ 2.14 million
Jan 6, 11 PM $ 0.0194
+0.76%
$ 139.84 million $ 2.29 million
Jan 6, 10 PM $ 0.0193
-0.10%
$ 138.86 million $ 2.34 million
Jan 6, 9 PM $ 0.0193
+1.11%
$ 138.84 million $ 2.37 million
Jan 6, 8 PM $ 0.0191
+0.41%
$ 137.42 million $ 2.39 million
Jan 6, 7 PM $ 0.019
+0.45%
$ 136.75 million $ 2.43 million
Jan 6, 6 PM $ 0.0189
+0.26%
$ 136.14 million $ 2.44 million
Jan 6, 5 PM $ 0.0189
-0.97%
$ 135.79 million $ 2.41 million
Jan 6, 4 PM $ 0.0191
-1.07%
$ 137.09 million $ 2.37 million
Jan 6, 3 PM $ 0.0193
-0.53%
$ 138.61 million $ 2.45 million
Jan 6, 2 PM $ 0.0194
-0.16%
$ 139.34 million $ 2.49 million
Jan 6, 1 PM $ 0.0194
+0.39%
$ 139.57 million $ 2.45 million
Jan 6, 12 PM $ 0.0193
-0.13%
$ 139.03 million $ 2.44 million
Jan 6, 11 AM $ 0.0194
+1.39%
$ 139.2 million $ 2.4 million
Jan 6, 10 AM $ 0.0191
+0.21%
$ 137.31 million $ 2.31 million
Jan 6, 9 AM $ 0.0191
+0.33%
$ 137.03 million $ 2.28 million
Jan 6, 8 AM $ 0.019
+0.20%
$ 136.58 million $ 2.31 million
Jan 6, 7 AM $ 0.019
-1.58%
$ 136.3 million $ 2.32 million
Jan 6, 6 AM $ 0.0193
+0.16%
$ 138.38 million $ 2.34 million
Jan 6, 5 AM $ 0.0192
+0.13%
$ 138.27 million $ 2.35 million
Jan 6, 4 AM $ 0.0192
+0.03%
$ 138.08 million $ 2.38 million
Jan 6, 3 AM $ 0.0192
+0.82%
$ 138.05 million $ 2.44 million
Jan 6, 2 AM $ 0.0191
-1.22%
$ 136.73 million $ 2.34 million
Jan 6, 1 AM $ 0.0193
+0.55%
$ 138.57 million $ 2.25 million
Jan 6, 12 AM $ 0.0192
-1.05%
$ 137.59 million $ 2.26 million
Jan 5, 11 PM $ 0.0194
+0.58%
$ 139.29 million $ 2.18 million
Jan 5, 10 PM $ 0.0193
+0.38%
$ 138.48 million $ 2.11 million
Jan 5, 9 PM $ 0.0192
+0.71%
$ 138.07 million $ 2.15 million
Jan 5, 8 PM $ 0.0191
+0.04%
$ 136.81 million $ 2.11 million
Jan 5, 7 PM $ 0.0191
+0.19%
$ 136.89 million $ 2.08 million
Jan 5, 6 PM $ 0.019
+0.27%
$ 136.62 million $ 2.07 million
Jan 5, 5 PM $ 0.019
+0.25%
$ 136.25 million $ 2.06 million
Jan 5, 4 PM $ 0.0189
+0.14%
$ 135.91 million $ 2.08 million
Jan 5, 3 PM $ 0.0189
-0.14%
$ 135.68 million $ 1.97 million
Jan 5, 2 PM $ 0.0189
+0.95%
$ 135.89 million $ 2.01 million
Jan 5, 1 PM $ 0.0187
+0.59%
$ 134.65 million $ 2 million
Jan 5, 12 PM $ 0.0186
+0.17%
$ 133.82 million $ 1.98 million
Jan 5, 11 AM $ 0.0186
+0.38%
$ 133.59 million $ 1.96 million
Jan 5, 10 AM $ 0.0185
-0.13%
$ 133.09 million $ 2 million
Jan 5, 9 AM $ 0.0186
-0.22%
$ 133.27 million $ 2.01 million
Jan 5, 8 AM $ 0.0186
-0.36%
$ 133.56 million $ 1.99 million
Jan 5, 7 AM $ 0.0187
+0.78%
$ 134.05 million $ 1.96 million
Jan 5, 6 AM $ 0.0185
-0.79%
$ 133.01 million $ 1.99 million
Jan 5, 5 AM $ 0.0187
+0.48%
$ 134.08 million $ 1.94 million