Theta Fuel Historical Data

TFUEL Page 52
Download
Date Close Price change Market cap Trading volume
Apr 25, 4 PM $ 0.012
+0.85%
$ 87.56 million $ 2.02 million
Apr 25, 3 PM $ 0.0119
+0.01%
$ 86.82 million $ 1.99 million
Apr 25, 2 PM $ 0.0119
+0.39%
$ 86.82 million $ 2.07 million
Apr 25, 1 PM $ 0.0118
+0.03%
$ 86.53 million $ 2.02 million
Apr 25, 12 PM $ 0.0118
-0.67%
$ 86.49 million $ 2.01 million
Apr 25, 11 AM $ 0.0119
+0.28%
$ 87.07 million $ 1.99 million
Apr 25, 10 AM $ 0.0119
+0.04%
$ 86.83 million $ 1.96 million
Apr 25, 9 AM $ 0.0119
-0.21%
$ 86.78 million $ 1.95 million
Apr 25, 8 AM $ 0.0119
-0.49%
$ 86.86 million $ 1.94 million
Apr 25, 7 AM $ 0.0119
+0.19%
$ 87.23 million $ 1.93 million
Apr 25, 6 AM $ 0.0119
-0.04%
$ 87.05 million $ 1.94 million
Apr 25, 5 AM $ 0.0119
+0.18%
$ 87.13 million $ 1.93 million
Apr 25, 4 AM $ 0.0119
-0.34%
$ 86.99 million $ 1.93 million
Apr 25, 3 AM $ 0.012
+0.20%
$ 87.41 million $ 1.92 million
Apr 25, 2 AM $ 0.0119
-0.20%
$ 87.26 million $ 1.92 million
Apr 25, 1 AM $ 0.012
+0.44%
$ 87.43 million $ 1.9 million
Apr 25, 12 AM $ 0.0119
+2.46%
$ 87.05 million $ 1.86 million
Apr 24, 11 PM $ 0.0116
-0.31%
$ 85.05 million $ 1.64 million
Apr 24, 10 PM $ 0.0117
-0.45%
$ 85.33 million $ 1.63 million
Apr 24, 9 PM $ 0.0117
-0.51%
$ 85.66 million $ 1.61 million
Apr 24, 8 PM $ 0.0118
+0.47%
$ 86.1 million $ 1.6 million
Apr 24, 7 PM $ 0.0117
-0.20%
$ 85.69 million $ 1.61 million
Apr 24, 6 PM $ 0.0118
-0.45%
$ 85.89 million $ 1.58 million
Apr 24, 5 PM $ 0.0118
+0.21%
$ 86.28 million $ 1.57 million
Apr 24, 4 PM $ 0.0118
+0.08%
$ 86.19 million $ 1.58 million
Apr 24, 3 PM $ 0.0118
+0.14%
$ 86.19 million $ 1.59 million
Apr 24, 2 PM $ 0.0118
+0.06%
$ 86.06 million $ 1.63 million
Apr 24, 1 PM $ 0.0118
-0.05%
$ 86.07 million $ 1.65 million
Apr 24, 12 PM $ 0.0118
+0.13%
$ 86.03 million $ 1.64 million
Apr 24, 11 AM $ 0.0118
+0.32%
$ 85.94 million $ 1.66 million
Apr 24, 10 AM $ 0.0117
-0.04%
$ 85.66 million $ 1.66 million
Apr 24, 9 AM $ 0.0117
-0.35%
$ 85.68 million $ 1.68 million
Apr 24, 8 AM $ 0.0118
-0.03%
$ 85.94 million $ 1.69 million
Apr 24, 7 AM $ 0.0118
-0.62%
$ 85.97 million $ 1.69 million
Apr 24, 6 AM $ 0.0118
+0.24%
$ 86.5 million $ 1.66 million
Apr 24, 5 AM $ 0.0118
+0.34%
$ 86.27 million $ 1.66 million
Apr 24, 4 AM $ 0.0118
-0.28%
$ 85.95 million $ 1.66 million
Apr 24, 3 AM $ 0.0118
+0.02%
$ 86.17 million $ 1.65 million
Apr 24, 2 AM $ 0.0118
+0.31%
$ 86.14 million $ 1.65 million
Apr 24, 1 AM $ 0.0118
-0.11%
$ 85.88 million $ 1.65 million
Apr 24, 12 AM $ 0.0118
+0.13%
$ 85.97 million $ 1.65 million
Apr 23, 11 PM $ 0.0117
+0.15%
$ 85.8 million $ 1.66 million
Apr 23, 10 PM $ 0.0117
-0.15%
$ 85.64 million $ 1.68 million
Apr 23, 9 PM $ 0.0117
+0.47%
$ 85.76 million $ 1.68 million
Apr 23, 8 PM $ 0.0117
+0.36%
$ 85.37 million $ 1.68 million
Apr 23, 7 PM $ 0.0116
-0.09%
$ 85.04 million $ 1.68 million
Apr 23, 6 PM $ 0.0117
+0.04%
$ 85.13 million $ 1.69 million
Apr 23, 5 PM $ 0.0116
-0.29%
$ 85.05 million $ 1.69 million
Apr 23, 4 PM $ 0.0117
-0.10%
$ 85.3 million $ 1.69 million
Apr 23, 3 PM $ 0.0117
+0.09%
$ 85.39 million $ 1.72 million