Theta Fuel Historical Data

TFUEL Page 53
Download
Date Close Price change Market cap Trading volume
Jan 5, 5 AM $ 0.0187
+0.48%
$ 134.08 million $ 1.94 million
Jan 5, 4 AM $ 0.0186
-1.02%
$ 133.43 million $ 1.89 million
Jan 5, 3 AM $ 0.0188
-0.57%
$ 134.81 million $ 1.77 million
Jan 5, 2 AM $ 0.0189
-0.45%
$ 135.5 million $ 1.74 million
Jan 5, 1 AM $ 0.019
+0.95%
$ 136.18 million $ 1.68 million
Jan 5, 12 AM $ 0.0188
+0.63%
$ 134.95 million $ 1.65 million
Jan 4, 11 PM $ 0.0187
+1.04%
$ 134.06 million $ 1.53 million
Jan 4, 10 PM $ 0.0185
-1.30%
$ 132.68 million $ 1.5 million
Jan 4, 9 PM $ 0.0187
+0.17%
$ 134.43 million $ 1.42 million
Jan 4, 8 PM $ 0.0187
-0.21%
$ 134.2 million $ 1.42 million
Jan 4, 7 PM $ 0.0187
-0.61%
$ 134.44 million $ 1.38 million
Jan 4, 6 PM $ 0.0188
+0.21%
$ 135.3 million $ 1.34 million
Jan 4, 5 PM $ 0.0188
-0.05%
$ 134.97 million $ 1.36 million
Jan 4, 4 PM $ 0.0188
+0.03%
$ 135.04 million $ 1.34 million
Jan 4, 3 PM $ 0.0188
+0.19%
$ 135 million $ 1.34 million
Jan 4, 2 PM $ 0.0188
+0.46%
$ 134.73 million $ 1.36 million
Jan 4, 1 PM $ 0.0187
-0.35%
$ 134.62 million $ 1.34 million
Jan 4, 12 PM $ 0.0187
+0.35%
$ 134.59 million $ 1.35 million
Jan 4, 11 AM $ 0.0187
+0.22%
$ 134.12 million $ 1.32 million
Jan 4, 10 AM $ 0.0186
+0.68%
$ 133.82 million $ 1.28 million
Jan 4, 9 AM $ 0.0185
-0.08%
$ 132.91 million $ 1.25 million
Jan 4, 8 AM $ 0.0185
-0.43%
$ 133.26 million $ 1.26 million
Jan 4, 7 AM $ 0.0186
+0.47%
$ 133.59 million $ 1.29 million
Jan 4, 6 AM $ 0.0185
-0.10%
$ 132.98 million $ 1.37 million
Jan 4, 5 AM $ 0.0185
+0.00%
$ -- $ 1.36 million
Jan 4, 4 AM $ 0.0185
-0.07%
$ -- $ 1.37 million
Jan 4, 3 AM $ 0.0185
+0.33%
$ -- $ 1.37 million
Jan 4, 2 AM $ 0.0185
-0.73%
$ -- $ 1.38 million
Jan 4, 1 AM $ 0.0186
+0.41%
$ -- $ 1.4 million
Jan 4, 12 AM $ 0.0185
+0.74%
$ -- $ 1.38 million
Jan 3, 11 PM $ 0.0184
+0.19%
$ 132.27 million $ 1.62 million
Jan 3, 10 PM $ 0.0184
+0.05%
$ 132.03 million $ 1.8 million
Jan 3, 9 PM $ 0.0184
+0.50%
$ 131.88 million $ 1.88 million
Jan 3, 8 PM $ 0.0183
+0.26%
$ 131.22 million $ 2.05 million
Jan 3, 7 PM $ 0.0182
-0.61%
$ 130.88 million $ 2.05 million
Jan 3, 6 PM $ 0.0183
+0.02%
$ 131.68 million $ 2.09 million
Jan 3, 5 PM $ 0.0183
-0.05%
$ 131.38 million $ 2.1 million
Jan 3, 4 PM $ 0.0183
+0.50%
$ 131.55 million $ 2.25 million
Jan 3, 3 PM $ 0.0182
-0.29%
$ 130.82 million $ 2.33 million
Jan 3, 2 PM $ 0.0183
-0.31%
$ 131.48 million $ 2.55 million
Jan 3, 1 PM $ 0.0184
+0.88%
$ 131.89 million $ 2.58 million
Jan 3, 12 PM $ 0.0182
+0.21%
$ 130.9 million $ 2.62 million
Jan 3, 11 AM $ 0.0182
+0.11%
$ 130.47 million $ 2.64 million
Jan 3, 10 AM $ 0.0181
+0.25%
$ 130.33 million $ 2.7 million
Jan 3, 9 AM $ 0.0181
-0.30%
$ 130.08 million $ 2.77 million
Jan 3, 8 AM $ 0.0182
-0.52%
$ 130.47 million $ 2.72 million
Jan 3, 7 AM $ 0.0183
-0.79%
$ 131.14 million $ 2.69 million
Jan 3, 6 AM $ 0.0184
-0.64%
$ 132.19 million $ 2.6 million
Jan 3, 5 AM $ 0.0185
-0.19%
$ 133.02 million $ 2.57 million
Jan 3, 4 AM $ 0.0186
-0.06%
$ 133.33 million $ 2.55 million