Theta Fuel Historical Data

TFUEL Page 53
Download
Date Close Price change Market cap Trading volume
Apr 23, 3 PM $ 0.0117
+0.09%
$ 85.39 million $ 1.72 million
Apr 23, 2 PM $ 0.0117
+0.50%
$ 85.32 million $ 1.73 million
Apr 23, 1 PM $ 0.0116
+0.39%
$ 84.9 million $ 1.72 million
Apr 23, 12 PM $ 0.0116
+0.13%
$ 84.57 million $ 1.73 million
Apr 23, 11 AM $ 0.0115
+0.40%
$ 84.37 million $ 1.73 million
Apr 23, 10 AM $ 0.0115
+0.02%
$ 84.04 million $ 1.74 million
Apr 23, 9 AM $ 0.0115
-0.74%
$ 84.01 million $ 1.75 million
Apr 23, 8 AM $ 0.0116
+0.09%
$ 84.63 million $ 1.78 million
Apr 23, 7 AM $ 0.0116
+0.16%
$ 84.55 million $ 1.82 million
Apr 23, 6 AM $ 0.0116
-0.12%
$ 84.42 million $ 1.82 million
Apr 23, 5 AM $ 0.0116
+0.25%
$ 84.52 million $ 1.81 million
Apr 23, 4 AM $ 0.0115
+0.00%
$ 84.31 million $ 1.84 million
Apr 23, 3 AM $ 0.0115
-0.76%
$ 84.31 million $ 1.88 million
Apr 23, 2 AM $ 0.0116
-0.59%
$ 84.84 million $ 1.9 million
Apr 23, 1 AM $ 0.0117
+0.35%
$ 85.34 million $ 1.93 million
Apr 23, 12 AM $ 0.0116
-0.71%
$ 85.09 million $ 1.93 million
Apr 22, 11 PM $ 0.0117
+0.16%
$ 85.69 million $ 1.95 million
Apr 22, 10 PM $ 0.0117
-0.67%
$ 85.56 million $ 1.92 million
Apr 22, 9 PM $ 0.0118
+0.29%
$ 86.07 million $ 1.92 million
Apr 22, 8 PM $ 0.0118
-0.18%
$ 85.92 million $ 1.94 million
Apr 22, 7 PM $ 0.0118
-0.74%
$ 86.07 million $ 1.93 million
Apr 22, 6 PM $ 0.0119
+0.36%
$ 86.71 million $ 1.94 million
Apr 22, 5 PM $ 0.0118
+0.34%
$ 86.39 million $ 1.93 million
Apr 22, 4 PM $ 0.0118
-0.23%
$ 86.1 million $ 1.93 million
Apr 22, 3 PM $ 0.0118
-0.02%
$ 86.39 million $ 1.9 million
Apr 22, 2 PM $ 0.0118
-0.02%
$ 86.29 million $ 2.01 million
Apr 22, 1 PM $ 0.0118
+0.06%
$ 86.21 million $ 1.99 million
Apr 22, 12 PM $ 0.0118
-0.02%
$ 86.15 million $ 1.97 million
Apr 22, 11 AM $ 0.0118
+0.07%
$ 86.15 million $ 1.97 million
Apr 22, 10 AM $ 0.0118
+0.11%
$ 86.09 million $ 1.96 million
Apr 22, 9 AM $ 0.0118
+0.13%
$ 85.99 million $ 1.95 million
Apr 22, 8 AM $ 0.0118
+0.01%
$ 85.88 million $ 1.91 million
Apr 22, 7 AM $ 0.0118
-0.43%
$ 85.87 million $ 1.88 million
Apr 22, 6 AM $ 0.0118
-0.09%
$ 86.24 million $ 1.87 million
Apr 22, 5 AM $ 0.0118
+0.49%
$ 86.32 million $ 1.88 million
Apr 22, 4 AM $ 0.0118
+0.40%
$ 85.9 million $ 1.87 million
Apr 22, 3 AM $ 0.0117
+0.39%
$ 85.55 million $ 1.88 million
Apr 22, 2 AM $ 0.0117
+0.08%
$ 85.2 million $ 1.89 million
Apr 22, 1 AM $ 0.0117
+0.16%
$ 85.14 million $ 1.85 million
Apr 22, 12 AM $ 0.0116
-0.14%
$ 85 million $ 1.85 million
Apr 21, 11 PM $ 0.0117
+0.52%
$ 85.13 million $ 1.84 million
Apr 21, 10 PM $ 0.0116
+0.68%
$ 84.69 million $ 1.85 million
Apr 21, 9 PM $ 0.0115
-0.26%
$ 84.15 million $ 1.86 million
Apr 21, 8 PM $ 0.0116
+0.66%
$ 84.43 million $ 1.86 million
Apr 21, 7 PM $ 0.0115
-0.55%
$ 83.88 million $ 1.87 million
Apr 21, 6 PM $ 0.0116
-0.14%
$ 84.43 million $ 1.85 million
Apr 21, 5 PM $ 0.0116
+0.13%
$ 84.64 million $ 1.85 million
Apr 21, 4 PM $ 0.0116
-0.55%
$ 84.51 million $ 1.86 million
Apr 21, 3 PM $ 0.0116
-0.33%
$ 84.93 million $ 1.86 million
Apr 21, 2 PM $ 0.0117
-0.34%
$ 85.22 million $ 1.87 million