Coinranking
Theta Fuel Historical Data
TFUEL
Page 54
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2019 | $0.0121 | +3.31% | ||
| Jun 18, 2019 | $0.0117 | -2.93% | ||
| Jun 17, 2019 | $0.0121 | +1.89% | ||
| Jun 16, 2019 | $0.0118 | -1.26% | ||
| Jun 15, 2019 | $0.012 | -4.21% | ||
| Jun 14, 2019 | $0.0125 | -4.15% | ||
| Jun 13, 2019 | $0.0131 | -2.27% | ||
| Jun 12, 2019 | $0.0134 | -1.49% | ||
| Jun 11, 2019 | $0.0136 | -3.26% | ||
| Jun 10, 2019 | $0.0141 | +6.11% | ||
| Jun 9, 2019 | $0.0133 | -12.05% | ||
| Jun 8, 2019 | $0.0151 | +4.35% | ||
| Jun 7, 2019 | $0.0145 | +2.67% | ||
| Jun 6, 2019 | $0.0141 | +6.10% | ||
| Jun 5, 2019 | $0.0133 | +5.99% | ||
| Jun 4, 2019 | $0.0126 | -6.41% | ||
| Jun 3, 2019 | $0.0134 | -7.09% | ||
| Jun 2, 2019 | $0.0144 | +2.78% | ||
| Jun 1, 2019 | $0.0141 | -4.23% | ||
| May 31, 2019 | $0.0147 | +1.53% | ||
| May 30, 2019 | $0.0145 | -18.79% | ||
| May 29, 2019 | $0.0178 | +9.56% | ||
| May 28, 2019 | $0.0163 | -0.76% | ||
| May 27, 2019 | $0.0164 | -6.19% | ||
| May 26, 2019 | $0.0175 | -18.80% | ||
| May 25, 2019 | $0.0215 | +41.81% | ||
| May 24, 2019 | $0.0152 | +85.52% | ||
| May 23, 2019 | $0.00817 | -0.12% | ||
| May 22, 2019 | $0.00818 | +2.01% | ||
| May 21, 2019 | $0.00802 | +3.47% | ||
| May 20, 2019 | $0.00775 | +3.74% | ||
| May 19, 2019 | $0.00746 | +0.23% | ||
| May 18, 2019 | $0.00745 | +5.45% | ||
| May 17, 2019 | $0.00706 | -6.00% | ||
| May 16, 2019 | $0.00751 | -0.49% | ||
| May 15, 2019 | $0.00755 | +11.51% | ||
| May 14, 2019 | $0.00677 | +5.78% | ||
| May 13, 2019 | $0.0064 | +0.67% | ||
| May 12, 2019 | $0.00636 | -3.76% | ||
| May 11, 2019 | $0.0066 | +0.41% | ||
| May 10, 2019 | $0.00658 | +1.47% | ||
| May 9, 2019 | $0.00648 | -9.09% | ||
| May 8, 2019 | $0.00713 | -4.00% | ||
| May 7, 2019 | $0.00743 | -2.98% | ||
| May 6, 2019 | $0.00766 | -0.60% | ||
| May 5, 2019 | $0.0077 | -1.05% | ||
| May 4, 2019 | $0.00778 | -3.41% | ||
| May 3, 2019 | $0.00806 | -4.49% | ||
| May 2, 2019 | $0.00844 | +2.65% | ||
| May 1, 2019 | $0.00822 | +0.76% | ||