Theta Fuel Historical Data

TFUEL Page 54
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 PM $ 0.0117
-0.34%
$ 85.22 million $ 1.87 million
Apr 21, 1 PM $ 0.0117
+0.02%
$ 85.41 million $ 1.92 million
Apr 21, 12 PM $ 0.0117
-0.73%
$ 85.44 million $ 1.93 million
Apr 21, 11 AM $ 0.0118
-0.07%
$ 86.09 million $ 1.93 million
Apr 21, 10 AM $ 0.0118
+0.15%
$ 86.18 million $ 1.92 million
Apr 21, 9 AM $ 0.0118
+0.49%
$ 86.1 million $ 1.94 million
Apr 21, 8 AM $ 0.0117
-0.25%
$ 85.65 million $ 1.92 million
Apr 21, 7 AM $ 0.0118
+0.13%
$ 85.92 million $ 1.91 million
Apr 21, 6 AM $ 0.0118
-0.27%
$ 85.89 million $ 1.9 million
Apr 21, 5 AM $ 0.0118
-0.35%
$ 86.06 million $ 1.89 million
Apr 21, 4 AM $ 0.0118
+0.62%
$ 86.41 million $ 1.88 million
Apr 21, 3 AM $ 0.0118
+0.32%
$ 85.92 million $ 1.87 million
Apr 21, 2 AM $ 0.0117
+0.13%
$ 85.64 million $ 1.81 million
Apr 21, 1 AM $ 0.0117
-0.65%
$ 85.53 million $ 1.81 million
Apr 21, 12 AM $ 0.0118
-0.48%
$ 86.05 million $ 1.82 million
Apr 20, 11 PM $ 0.0118
+0.34%
$ 86.47 million $ 1.8 million
Apr 20, 10 PM $ 0.0118
-0.21%
$ 86.18 million $ 1.79 million
Apr 20, 9 PM $ 0.0118
-0.24%
$ 86.28 million $ 1.78 million
Apr 20, 8 PM $ 0.0118
+0.49%
$ 86.49 million $ 1.73 million
Apr 20, 7 PM $ 0.0118
-0.01%
$ 86.12 million $ 1.73 million
Apr 20, 6 PM $ 0.0118
+0.33%
$ 86.12 million $ 1.72 million
Apr 20, 5 PM $ 0.0117
+0.85%
$ 85.78 million $ 1.72 million
Apr 20, 4 PM $ 0.0116
+0.55%
$ 85.05 million $ 1.7 million
Apr 20, 3 PM $ 0.0116
+0.49%
$ 84.59 million $ 1.7 million
Apr 20, 2 PM $ 0.0115
+0.27%
$ 84.17 million $ 1.75 million
Apr 20, 1 PM $ 0.0115
-0.29%
$ 83.94 million $ 1.71 million
Apr 20, 12 PM $ 0.0115
+0.52%
$ 84.19 million $ 1.72 million
Apr 20, 11 AM $ 0.0115
-0.49%
$ 83.66 million $ 1.72 million
Apr 20, 10 AM $ 0.0115
+0.01%
$ 84.07 million $ 1.69 million
Apr 20, 9 AM $ 0.0115
+0.68%
$ 83.97 million $ 1.68 million
Apr 20, 8 AM $ 0.0114
+0.19%
$ 83.44 million $ 1.68 million
Apr 20, 7 AM $ 0.0114
-0.05%
$ 83.22 million $ 1.68 million
Apr 20, 6 AM $ 0.0114
+0.53%
$ 83.26 million $ 1.7 million
Apr 20, 5 AM $ 0.0113
-1.00%
$ 82.82 million $ 1.71 million
Apr 20, 4 AM $ 0.0115
+0.47%
$ 83.67 million $ 1.74 million
Apr 20, 3 AM $ 0.0114
+0.28%
$ 83.28 million $ 1.71 million
Apr 20, 2 AM $ 0.0114
+0.02%
$ 83.02 million $ 1.71 million
Apr 20, 1 AM $ 0.0114
-0.13%
$ 82.97 million $ 1.74 million
Apr 20, 12 AM $ 0.0114
-0.30%
$ 83.13 million $ 1.77 million
Apr 19, 11 PM $ 0.0114
-0.15%
$ 83.38 million $ 1.77 million
Apr 19, 10 PM $ 0.0114
-0.67%
$ 83.51 million $ 1.77 million
Apr 19, 9 PM $ 0.0115
-0.35%
$ 84.16 million $ 1.78 million
Apr 19, 8 PM $ 0.0116
-0.82%
$ 84.42 million $ 1.79 million
Apr 19, 7 PM $ 0.0117
+0.72%
$ 85.11 million $ 1.8 million
Apr 19, 6 PM $ 0.0116
-0.09%
$ 84.5 million $ 1.82 million
Apr 19, 5 PM $ 0.0116
-0.52%
$ 84.57 million $ 1.84 million
Apr 19, 4 PM $ 0.0116
-0.51%
$ 85.02 million $ 1.85 million
Apr 19, 3 PM $ 0.0117
-1.24%
$ 85.46 million $ 1.86 million
Apr 19, 2 PM $ 0.0119
+0.12%
$ 86.53 million $ 1.94 million
Apr 19, 1 PM $ 0.0118
+0.64%
$ 86.43 million $ 1.95 million