Theta Fuel Historical Data

TFUEL Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 5 AM $ 0.0185
-0.19%
$ 133.02 million $ 2.57 million
Jan 3, 4 AM $ 0.0186
-0.06%
$ 133.33 million $ 2.55 million
Jan 3, 3 AM $ 0.0186
+0.13%
$ 133.59 million $ 2.57 million
Jan 3, 2 AM $ 0.0186
-0.55%
$ 133.26 million $ 2.55 million
Jan 3, 1 AM $ 0.0187
+0.96%
$ 134.08 million $ 2.51 million
Jan 3, 12 AM $ 0.0185
+0.14%
$ 132.84 million $ 2.49 million
Jan 2, 11 PM $ 0.0185
+0.26%
$ 132.64 million $ 2.23 million
Jan 2, 10 PM $ 0.0184
+0.44%
$ 132.29 million $ 2.1 million
Jan 2, 9 PM $ 0.0183
+1.64%
$ 131.71 million $ 2.05 million
Jan 2, 8 PM $ 0.018
+0.16%
$ 129.58 million $ 1.88 million
Jan 2, 7 PM $ 0.018
+0.36%
$ 129.38 million $ 1.87 million
Jan 2, 6 PM $ 0.018
-0.53%
$ 128.92 million $ 1.86 million
Jan 2, 5 PM $ 0.018
+0.34%
$ 129.6 million $ 1.84 million
Jan 2, 4 PM $ 0.018
+0.57%
$ 128.88 million $ 1.69 million
Jan 2, 3 PM $ 0.0179
-0.73%
$ 128.43 million $ 1.61 million
Jan 2, 2 PM $ 0.018
+0.35%
$ 129.3 million $ 1.46 million
Jan 2, 1 PM $ 0.018
+0.17%
$ 128.91 million $ 1.43 million
Jan 2, 12 PM $ 0.0179
+0.97%
$ 128.69 million $ 1.37 million
Jan 2, 11 AM $ 0.0177
-1.32%
$ 127.46 million $ 1.35 million
Jan 2, 10 AM $ 0.018
+0.92%
$ 129.17 million $ 1.29 million
Jan 2, 9 AM $ 0.0178
+0.68%
$ 127.99 million $ 1.23 million
Jan 2, 8 AM $ 0.0177
-0.33%
$ 127.34 million $ 1.24 million
Jan 2, 7 AM $ 0.0178
-0.19%
$ 127.56 million $ 1.23 million
Jan 2, 6 AM $ 0.0178
-0.17%
$ 127.8 million $ 1.22 million
Jan 2, 5 AM $ 0.0178
+0.07%
$ 128.02 million $ 1.22 million
Jan 2, 4 AM $ 0.0178
-0.16%
$ 127.93 million $ 1.29 million
Jan 2, 3 AM $ 0.0178
+0.62%
$ 128.14 million $ 1.29 million
Jan 2, 2 AM $ 0.0177
-0.56%
$ 127.33 million $ 1.3 million
Jan 2, 1 AM $ 0.0178
-0.20%
$ 127.83 million $ 1.3 million
Jan 2, 12 AM $ 0.0179
-0.18%
$ 128.33 million $ 1.27 million
Jan 1, 11 PM $ 0.0179
-0.38%
$ 128.55 million $ 1.25 million
Jan 1, 10 PM $ 0.018
+0.67%
$ 129.04 million $ 1.16 million
Jan 1, 9 PM $ 0.0179
+0.79%
$ 128.18 million $ 1.15 million
Jan 1, 8 PM $ 0.0177
+0.02%
$ 127.19 million $ 1.18 million
Jan 1, 7 PM $ 0.0177
-0.06%
$ 127.18 million $ 1.18 million
Jan 1, 6 PM $ 0.0177
+0.26%
$ 127.26 million $ 1.17 million
Jan 1, 5 PM $ 0.0177
+0.11%
$ 126.92 million $ 1.16 million
Jan 1, 4 PM $ 0.0177
+0.04%
$ 126.78 million $ 1.18 million
Jan 1, 3 PM $ 0.0177
+0.51%
$ 126.73 million $ 1.18 million
Jan 1, 2 PM $ 0.0176
-0.08%
$ 126.26 million $ 1.32 million
Jan 1, 1 PM $ 0.0176
+0.29%
$ 126.15 million $ 1.28 million
Jan 1, 12 PM $ 0.0175
+0.04%
$ 125.78 million $ 1.31 million
Jan 1, 11 AM $ 0.0175
+0.19%
$ 125.73 million $ 1.31 million
Jan 1, 10 AM $ 0.0175
+0.60%
$ 125.48 million $ 1.3 million
Jan 1, 9 AM $ 0.0174
+0.61%
$ 124.74 million $ 1.3 million
Jan 1, 8 AM $ 0.0173
-0.08%
$ 123.98 million $ 1.29 million
Jan 1, 7 AM $ 0.0173
+0.26%
$ 124.09 million $ 1.27 million
Jan 1, 6 AM $ 0.0172
-0.01%
$ 123.76 million $ 1.28 million
Jan 1, 5 AM $ 0.0172
-0.28%
$ 123.77 million $ 1.29 million
Jan 1, 4 AM $ 0.0173
-0.32%
$ 124.12 million $ 1.23 million