Theta Fuel Historical Data

TFUEL Page 55
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $ 0.0118
+0.64%
$ 86.43 million $ 1.95 million
Apr 19, 12 PM $ 0.0118
+0.08%
$ 85.83 million $ 1.98 million
Apr 19, 11 AM $ 0.0117
+0.91%
$ 85.77 million $ 2.05 million
Apr 19, 10 AM $ 0.0116
+0.38%
$ 84.98 million $ 2.16 million
Apr 19, 9 AM $ 0.0116
-0.41%
$ 84.66 million $ 2.23 million
Apr 19, 8 AM $ 0.0116
+0.11%
$ 85.01 million $ 2.27 million
Apr 19, 7 AM $ 0.0116
-0.39%
$ 84.86 million $ 2.38 million
Apr 19, 6 AM $ 0.0117
+0.49%
$ 85.09 million $ 2.44 million
Apr 19, 5 AM $ 0.0116
+0.08%
$ 84.67 million $ 2.65 million
Apr 19, 4 AM $ 0.0116
-0.22%
$ 84.66 million $ 3.03 million
Apr 19, 3 AM $ 0.0116
+0.50%
$ 84.84 million $ 3.05 million
Apr 19, 2 AM $ 0.0116
-1.14%
$ 84.33 million $ 3.1 million
Apr 19, 1 AM $ 0.0117
-0.93%
$ 85.27 million $ 3.1 million
Apr 19, 12 AM $ 0.0118
-0.60%
$ 86.07 million $ 3.06 million
Apr 18, 11 PM $ 0.0119
-1.40%
$ 86.59 million $ 3.03 million
Apr 18, 10 PM $ 0.012
-0.38%
$ 87.82 million $ 3.06 million
Apr 18, 9 PM $ 0.0121
-0.41%
$ 88.14 million $ 3.07 million
Apr 18, 8 PM $ 0.0121
+0.09%
$ 88.37 million $ 3.08 million
Apr 18, 7 PM $ 0.0121
-0.11%
$ 88.29 million $ 3.07 million
Apr 18, 6 PM $ 0.0121
-0.49%
$ 88.39 million $ 3.06 million
Apr 18, 5 PM $ 0.0122
-0.15%
$ 88.82 million $ 3.05 million
Apr 18, 4 PM $ 0.0122
+0.02%
$ 88.95 million $ 3.03 million
Apr 18, 3 PM $ 0.0122
+0.97%
$ 88.76 million $ 3.02 million
Apr 18, 2 PM $ 0.012
+0.24%
$ 87.91 million $ 3.4 million
Apr 18, 1 PM $ 0.012
-1.74%
$ 87.64 million $ 3.51 million
Apr 18, 12 PM $ 0.0122
-0.92%
$ 89.19 million $ 3.46 million
Apr 18, 11 AM $ 0.0123
-2.05%
$ 90.02 million $ 3.37 million
Apr 18, 10 AM $ 0.0126
-0.09%
$ 91.86 million $ 3.28 million
Apr 18, 9 AM $ 0.0126
+1.29%
$ 92.05 million $ 3.21 million
Apr 18, 8 AM $ 0.0125
-0.23%
$ 90.87 million $ 3.15 million
Apr 18, 7 AM $ 0.0125
-0.27%
$ 91.08 million $ 3.06 million
Apr 18, 6 AM $ 0.0125
-3.46%
$ 91.34 million $ 2.98 million
Apr 18, 5 AM $ 0.013
+4.68%
$ 94.62 million $ 2.72 million
Apr 18, 4 AM $ 0.0124
+0.49%
$ 90.39 million $ 2.13 million
Apr 18, 3 AM $ 0.0123
+0.91%
$ 89.95 million $ 2.1 million
Apr 18, 2 AM $ 0.0122
+0.86%
$ 89.14 million $ 2.02 million
Apr 18, 1 AM $ 0.0121
-0.02%
$ 88.39 million $ 2.02 million
Apr 18, 12 AM $ 0.0121
-0.88%
$ 88.4 million $ 2.03 million
Apr 17, 11 PM $ 0.0122
+0.52%
$ 89.19 million $ 2.03 million
Apr 17, 10 PM $ 0.0122
+0.61%
$ 88.73 million $ 1.99 million
Apr 17, 9 PM $ 0.0121
-0.13%
$ 88.19 million $ 1.99 million
Apr 17, 8 PM $ 0.0121
-0.06%
$ 88.3 million $ 1.98 million
Apr 17, 7 PM $ 0.0121
+0.23%
$ 88.36 million $ 1.99 million
Apr 17, 6 PM $ 0.0121
-0.60%
$ 88.14 million $ 2.02 million
Apr 17, 5 PM $ 0.0121
-0.14%
$ 88.63 million $ 2.01 million
Apr 17, 4 PM $ 0.0122
+0.17%
$ 88.76 million $ 2.02 million
Apr 17, 3 PM $ 0.0121
-0.54%
$ 88.61 million $ 2.03 million
Apr 17, 2 PM $ 0.0122
+0.85%
$ 89.09 million $ 2.09 million
Apr 17, 1 PM $ 0.0121
+1.35%
$ 88.34 million $ 1.94 million
Apr 17, 12 PM $ 0.0119
-0.03%
$ 87.16 million $ 1.94 million