Theta Fuel Historical Data

TFUEL Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 4 AM $ 0.0173
-0.32%
$ 124.12 million $ 1.23 million
Jan 1, 3 AM $ 0.0173
+0.00%
$ 124.53 million $ 1.22 million
Jan 1, 2 AM $ 0.0173
-0.15%
$ 124.55 million $ 1.22 million
Jan 1, 1 AM $ 0.0174
-0.16%
$ 124.74 million $ 1.21 million
Jan 1, 12 AM $ 0.0174
+0.09%
$ 124.93 million $ 1.29 million
Dec 31, 11 PM $ 0.0174
+0.21%
$ 124.95 million $ 1.37 million
Dec 31, 10 PM $ 0.0174
-0.13%
$ 124.72 million $ 1.4 million
Dec 31, 9 PM $ 0.0174
+0.43%
$ 124.73 million $ 1.47 million
Dec 31, 8 PM $ 0.0173
+0.15%
$ 124.2 million $ 1.42 million
Dec 31, 7 PM $ 0.0173
+0.66%
$ 124.01 million $ 1.42 million
Dec 31, 6 PM $ 0.0172
-0.41%
$ 123.2 million $ 1.4 million
Dec 31, 5 PM $ 0.0172
-0.08%
$ 123.7 million $ 1.4 million
Dec 31, 4 PM $ 0.0172
-0.92%
$ 123.8 million $ 1.37 million
Dec 31, 3 PM $ 0.0174
-1.22%
$ 124.95 million $ 1.38 million
Dec 31, 2 PM $ 0.0176
-0.41%
$ 126.49 million $ 1.27 million
Dec 31, 1 PM $ 0.0177
-0.08%
$ 127.01 million $ 1.29 million
Dec 31, 12 PM $ 0.0177
-0.15%
$ 127.12 million $ 1.29 million
Dec 31, 11 AM $ 0.0177
+0.36%
$ 127.3 million $ 1.29 million
Dec 31, 10 AM $ 0.0177
+0.35%
$ 126.85 million $ 1.29 million
Dec 31, 9 AM $ 0.0176
+0.31%
$ 126.4 million $ 1.29 million
Dec 31, 8 AM $ 0.0176
-0.01%
$ 126 million $ 1.3 million
Dec 31, 7 AM $ 0.0176
-0.03%
$ 126.02 million $ 1.34 million
Dec 31, 6 AM $ 0.0176
-0.61%
$ 126.06 million $ 1.32 million
Dec 31, 5 AM $ 0.0177
+0.32%
$ 126.83 million $ 1.36 million
Dec 31, 4 AM $ 0.0176
-0.07%
$ 126.42 million $ 1.36 million
Dec 31, 3 AM $ 0.0176
-0.37%
$ 126.51 million $ 1.35 million
Dec 31, 2 AM $ 0.0177
+0.10%
$ 126.96 million $ 1.37 million
Dec 31, 1 AM $ 0.0177
+0.45%
$ 126.84 million $ 1.39 million
Dec 31, 12 AM $ 0.0176
-0.60%
$ 126.27 million $ 1.44 million
Dec 30, 11 PM $ 0.0177
+0.06%
$ 127.03 million $ 1.46 million
Dec 30, 10 PM $ 0.0177
+0.58%
$ 126.96 million $ 1.44 million
Dec 30, 9 PM $ 0.0176
-0.10%
$ 126.23 million $ 1.36 million
Dec 30, 8 PM $ 0.0176
-0.63%
$ 126.4 million $ 1.36 million
Dec 30, 7 PM $ 0.0177
-0.06%
$ 127.17 million $ 1.41 million
Dec 30, 6 PM $ 0.0177
+0.05%
$ 127.23 million $ 1.41 million
Dec 30, 5 PM $ 0.0177
+0.17%
$ 126.87 million $ 1.41 million
Dec 30, 4 PM $ 0.0177
-0.70%
$ 126.96 million $ 1.38 million
Dec 30, 3 PM $ 0.0178
+0.35%
$ 127.84 million $ 1.41 million
Dec 30, 2 PM $ 0.0178
+0.30%
$ 127.4 million $ 1.42 million
Dec 30, 1 PM $ 0.0177
+0.04%
$ 127.02 million $ 1.46 million
Dec 30, 12 PM $ 0.0177
+0.25%
$ 126.98 million $ 1.47 million
Dec 30, 11 AM $ 0.0176
-0.13%
$ 126.68 million $ 1.5 million
Dec 30, 10 AM $ 0.0177
+0.30%
$ 126.83 million $ 1.49 million
Dec 30, 9 AM $ 0.0176
-0.01%
$ 126.47 million $ 1.5 million
Dec 30, 8 AM $ 0.0176
+0.29%
$ 127.18 million $ 1.55 million
Dec 30, 7 AM $ 0.0176
-0.22%
$ 126.22 million $ 1.55 million
Dec 30, 6 AM $ 0.0176
-0.51%
$ 126.55 million $ 1.58 million
Dec 30, 5 AM $ 0.0177
+0.93%
$ 127.18 million $ 1.55 million
Dec 30, 4 AM $ 0.0176
-0.05%
$ 126.02 million $ 1.58 million
Dec 30, 3 AM $ 0.0176
+0.57%
$ 126.09 million $ 1.62 million