Theta Fuel Historical Data

TFUEL Page 56
Download
Date Close Price change Market cap Trading volume
Apr 17, 1 PM $ 0.0121
+1.35%
$ 88.34 million $ 1.94 million
Apr 17, 12 PM $ 0.0119
-0.03%
$ 87.16 million $ 1.94 million
Apr 17, 11 AM $ 0.012
+0.41%
$ 87.24 million $ 1.93 million
Apr 17, 10 AM $ 0.0119
-0.68%
$ 86.89 million $ 1.89 million
Apr 17, 9 AM $ 0.012
+0.08%
$ 87.48 million $ 1.89 million
Apr 17, 8 AM $ 0.012
+0.69%
$ 87.41 million $ 1.89 million
Apr 17, 7 AM $ 0.0119
+0.68%
$ 86.87 million $ 1.9 million
Apr 17, 6 AM $ 0.0118
+0.32%
$ 86.27 million $ 1.88 million
Apr 17, 5 AM $ 0.0118
-0.24%
$ 85.98 million $ 1.91 million
Apr 17, 4 AM $ 0.0118
-0.81%
$ 86.19 million $ 1.95 million
Apr 17, 3 AM $ 0.0119
+0.03%
$ 86.89 million $ 2.11 million
Apr 17, 2 AM $ 0.0119
-0.48%
$ 86.77 million $ 2.13 million
Apr 17, 1 AM $ 0.0119
-0.27%
$ 87.18 million $ 2.13 million
Apr 17, 12 AM $ 0.012
+0.84%
$ 87.42 million $ 2.09 million
Apr 16, 11 PM $ 0.0119
-0.06%
$ 86.67 million $ 2.07 million
Apr 16, 10 PM $ 0.0119
+0.33%
$ 86.72 million $ 2.07 million
Apr 16, 9 PM $ 0.0118
-0.15%
$ 86.46 million $ 2.06 million
Apr 16, 8 PM $ 0.0119
+0.18%
$ 86.59 million $ 2.04 million
Apr 16, 7 PM $ 0.0118
+0.38%
$ 86.43 million $ 2.03 million
Apr 16, 6 PM $ 0.0118
+0.36%
$ 86.09 million $ 2 million
Apr 16, 5 PM $ 0.0118
+0.70%
$ 85.78 million $ 2.01 million
Apr 16, 4 PM $ 0.0117
-0.26%
$ 85.18 million $ 1.99 million
Apr 16, 3 PM $ 0.0117
+0.62%
$ 85.4 million $ 1.97 million
Apr 16, 2 PM $ 0.0116
+0.30%
$ 84.88 million $ 2.06 million
Apr 16, 1 PM $ 0.0116
-1.19%
$ 84.56 million $ 2.05 million
Apr 16, 12 PM $ 0.0117
+0.44%
$ 85.58 million $ 2.01 million
Apr 16, 11 AM $ 0.0117
+0.08%
$ 85.2 million $ 2.02 million
Apr 16, 10 AM $ 0.0117
-0.08%
$ 85.13 million $ 2.02 million
Apr 16, 9 AM $ 0.0117
+0.23%
$ 85.16 million $ 2.01 million
Apr 16, 8 AM $ 0.0116
-0.48%
$ 84.96 million $ 2.16 million
Apr 16, 7 AM $ 0.0117
-0.53%
$ 85.37 million $ 2.12 million
Apr 16, 6 AM $ 0.0118
-0.50%
$ 85.82 million $ 2.15 million
Apr 16, 5 AM $ 0.0118
-0.60%
$ 86.25 million $ 2.12 million
Apr 16, 4 AM $ 0.0119
+1.90%
$ 86.77 million $ 2.05 million
Apr 16, 3 AM $ 0.0117
+0.20%
$ 85.16 million $ 1.85 million
Apr 16, 2 AM $ 0.0116
+0.81%
$ 84.98 million $ 1.84 million
Apr 16, 1 AM $ 0.0116
-0.04%
$ 84.3 million $ 1.81 million
Apr 16, 12 AM $ 0.0116
+0.32%
$ 84.33 million $ 1.84 million
Apr 15, 11 PM $ 0.0115
+0.15%
$ 84.03 million $ 1.87 million
Apr 15, 10 PM $ 0.0115
-0.28%
$ 83.91 million $ 1.88 million
Apr 15, 9 PM $ 0.0115
-0.07%
$ 84.14 million $ 1.88 million
Apr 15, 8 PM $ 0.0115
+0.15%
$ 84.2 million $ 1.87 million
Apr 15, 7 PM $ 0.0115
+0.39%
$ 84.09 million $ 1.89 million
Apr 15, 6 PM $ 0.0115
+0.51%
$ 83.76 million $ 1.89 million
Apr 15, 5 PM $ 0.0114
+0.04%
$ 83.39 million $ 1.89 million
Apr 15, 4 PM $ 0.0114
+0.81%
$ 83.32 million $ 1.9 million
Apr 15, 3 PM $ 0.0113
-0.32%
$ 82.66 million $ 1.89 million
Apr 15, 2 PM $ 0.0114
+0.76%
$ 82.97 million $ 1.94 million
Apr 15, 1 PM $ 0.0113
-0.26%
$ 82.32 million $ 1.93 million
Apr 15, 12 PM $ 0.0113
-0.24%
$ 82.52 million $ 1.94 million