Theta Fuel Historical Data

TFUEL Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 4 AM $ 0.0176
-0.05%
$ 126.02 million $ 1.58 million
Dec 30, 3 AM $ 0.0176
+0.57%
$ 126.09 million $ 1.62 million
Dec 30, 2 AM $ 0.0175
-0.01%
$ 125.36 million $ 1.6 million
Dec 30, 1 AM $ 0.0175
+0.18%
$ 125.37 million $ 1.6 million
Dec 30, 12 AM $ 0.0174
-0.67%
$ 125.15 million $ 1.47 million
Dec 29, 11 PM $ 0.0176
+0.01%
$ 125.99 million $ 1.41 million
Dec 29, 10 PM $ 0.0176
+0.00%
$ 125.97 million $ 1.4 million
Dec 29, 9 PM $ 0.0176
+0.13%
$ 125.96 million $ 1.43 million
Dec 29, 8 PM $ 0.0175
-0.83%
$ 125.8 million $ 1.46 million
Dec 29, 7 PM $ 0.0177
+0.07%
$ 126.85 million $ 1.43 million
Dec 29, 6 PM $ 0.0177
+0.25%
$ 126.76 million $ 1.57 million
Dec 29, 5 PM $ 0.0176
+0.26%
$ 126.44 million $ 1.62 million
Dec 29, 4 PM $ 0.0176
-0.46%
$ 126.12 million $ 1.62 million
Dec 29, 3 PM $ 0.0177
-0.11%
$ 126.7 million $ 1.58 million
Dec 29, 2 PM $ 0.0177
-0.20%
$ 126.84 million $ 1.61 million
Dec 29, 1 PM $ 0.0177
-0.06%
$ 127.09 million $ 1.56 million
Dec 29, 12 PM $ 0.0177
-0.81%
$ 127.21 million $ 1.57 million
Dec 29, 11 AM $ 0.0179
+0.07%
$ 128.22 million $ 1.61 million
Dec 29, 10 AM $ 0.0179
+0.46%
$ 128.13 million $ 1.62 million
Dec 29, 9 AM $ 0.0178
-1.14%
$ 127.55 million $ 1.63 million
Dec 29, 8 AM $ 0.018
-0.14%
$ 129.01 million $ 1.56 million
Dec 29, 7 AM $ 0.018
+0.04%
$ 129.19 million $ 1.56 million
Dec 29, 6 AM $ 0.018
-0.11%
$ 129.13 million $ 1.55 million
Dec 29, 5 AM $ 0.018
-0.25%
$ 129.33 million $ 1.54 million
Dec 29, 4 AM $ 0.0181
-0.07%
$ 129.6 million $ 1.49 million
Dec 29, 3 AM $ 0.0181
+0.23%
$ 129.69 million $ 1.43 million
Dec 29, 2 AM $ 0.018
+0.40%
$ 129.31 million $ 1.43 million
Dec 29, 1 AM $ 0.0179
+0.22%
$ 128.79 million $ 1.44 million
Dec 29, 12 AM $ 0.0179
+0.19%
$ 128.52 million $ 1.43 million
Dec 28, 11 PM $ 0.0179
+0.55%
$ 128.23 million $ 1.4 million
Dec 28, 10 PM $ 0.0178
+0.18%
$ 127.54 million $ 1.47 million
Dec 28, 9 PM $ 0.0177
+0.60%
$ 127.31 million $ 1.47 million
Dec 28, 8 PM $ 0.0176
+0.17%
$ 126.55 million $ 1.41 million
Dec 28, 7 PM $ 0.0176
-0.66%
$ 126.34 million $ 1.4 million
Dec 28, 6 PM $ 0.0177
-1.54%
$ 127.16 million $ 1.25 million
Dec 28, 5 PM $ 0.018
+0.05%
$ 129.11 million $ 1.2 million
Dec 28, 4 PM $ 0.018
+0.06%
$ 129.1 million $ 1.19 million
Dec 28, 3 PM $ 0.018
-0.23%
$ 129.02 million $ 1.2 million
Dec 28, 2 PM $ 0.018
+0.66%
$ 129.31 million $ 1.37 million
Dec 28, 1 PM $ 0.0179
+0.46%
$ 128.4 million $ 1.39 million
Dec 28, 12 PM $ 0.0178
-0.56%
$ 127.88 million $ 1.41 million
Dec 28, 11 AM $ 0.0179
-0.33%
$ 128.59 million $ 1.41 million
Dec 28, 10 AM $ 0.018
+0.76%
$ 129.01 million $ 1.43 million
Dec 28, 9 AM $ 0.0178
-0.38%
$ 128.03 million $ 1.44 million
Dec 28, 8 AM $ 0.0179
+0.49%
$ 128.52 million $ 1.43 million
Dec 28, 7 AM $ 0.0178
-0.43%
$ 127.9 million $ 1.4 million
Dec 28, 6 AM $ 0.0179
+0.27%
$ 128.45 million $ 1.39 million
Dec 28, 5 AM $ 0.0179
-0.70%
$ 128.11 million $ 1.38 million
Dec 28, 4 AM $ 0.018
+0.18%
$ 128.95 million $ 1.38 million
Dec 28, 3 AM $ 0.0179
-0.45%
$ 128.72 million $ 1.4 million