Theta Fuel Historical Data

TFUEL Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 AM $ 0.0179
-0.45%
$ 128.72 million $ 1.4 million
Dec 28, 2 AM $ 0.018
+0.84%
$ 129.28 million $ 1.38 million
Dec 28, 1 AM $ 0.0179
-0.03%
$ 128.12 million $ 1.37 million
Dec 28, 12 AM $ 0.0179
-0.29%
$ 128.25 million $ 1.38 million
Dec 27, 11 PM $ 0.0179
+0.84%
$ 128.66 million $ 1.43 million
Dec 27, 10 PM $ 0.0178
+0.31%
$ 127.54 million $ 1.42 million
Dec 27, 9 PM $ 0.0177
+0.67%
$ 127.21 million $ 1.43 million
Dec 27, 8 PM $ 0.0176
+0.11%
$ 126.3 million $ 1.43 million
Dec 27, 7 PM $ 0.0176
+0.13%
$ 126.26 million $ 1.45 million
Dec 27, 6 PM $ 0.0176
+0.02%
$ 126 million $ 1.47 million
Dec 27, 5 PM $ 0.0176
-0.10%
$ 125.98 million $ 1.48 million
Dec 27, 4 PM $ 0.0176
+0.27%
$ 126.11 million $ 1.56 million
Dec 27, 3 PM $ 0.0175
-0.48%
$ 125.76 million $ 1.62 million
Dec 27, 2 PM $ 0.0176
+0.26%
$ 126.37 million $ 1.55 million
Dec 27, 1 PM $ 0.0176
-0.40%
$ 126.04 million $ 1.54 million
Dec 27, 12 PM $ 0.0176
+0.60%
$ 126.59 million $ 1.73 million
Dec 27, 11 AM $ 0.0175
+0.11%
$ 125.76 million $ 1.67 million
Dec 27, 10 AM $ 0.0175
-0.11%
$ 125.63 million $ 1.67 million
Dec 27, 9 AM $ 0.0175
-0.44%
$ 125.76 million $ 1.66 million
Dec 27, 8 AM $ 0.0176
-0.05%
$ 126.33 million $ 1.69 million
Dec 27, 7 AM $ 0.0176
+0.21%
$ 126.38 million $ 1.73 million
Dec 27, 6 AM $ 0.0176
+0.19%
$ 126.12 million $ 1.74 million
Dec 27, 5 AM $ 0.0175
-0.01%
$ 125.88 million $ 1.77 million
Dec 27, 4 AM $ 0.0175
-0.26%
$ 125.88 million $ 1.83 million
Dec 27, 3 AM $ 0.0176
+0.25%
$ 126.17 million $ 1.83 million
Dec 27, 2 AM $ 0.0175
-0.18%
$ 125.84 million $ 1.85 million
Dec 27, 1 AM $ 0.0176
+0.23%
$ 126.07 million $ 1.94 million
Dec 27, 12 AM $ 0.0175
-0.44%
$ 125.78 million $ 2.02 million
Dec 26, 11 PM $ 0.0176
-0.42%
$ 126.22 million $ 2.11 million
Dec 26, 10 PM $ 0.0177
-0.04%
$ 127.02 million $ 2.13 million
Dec 26, 9 PM $ 0.0177
-0.69%
$ 127.07 million $ 2.17 million
Dec 26, 8 PM $ 0.0178
+0.54%
$ 127.95 million $ 2.2 million
Dec 26, 7 PM $ 0.0177
+0.97%
$ 127.25 million $ 2.2 million
Dec 26, 6 PM $ 0.0176
-0.15%
$ 125.99 million $ 2.19 million
Dec 26, 5 PM $ 0.0176
-0.92%
$ 126.23 million $ 2.21 million
Dec 26, 4 PM $ 0.0178
+0.65%
$ 127.4 million $ 2.16 million
Dec 26, 3 PM $ 0.0176
-0.40%
$ 126.54 million $ 2.12 million
Dec 26, 2 PM $ 0.0177
-0.49%
$ 127.06 million $ 2.16 million
Dec 26, 1 PM $ 0.0178
-0.94%
$ 127.69 million $ 2.17 million
Dec 26, 12 PM $ 0.018
+0.14%
$ 128.96 million $ 2.01 million
Dec 26, 11 AM $ 0.0179
+0.12%
$ 128.73 million $ 2.06 million
Dec 26, 10 AM $ 0.0179
+0.15%
$ 128.58 million $ 2.21 million
Dec 26, 9 AM $ 0.0179
+0.18%
$ 128.38 million $ 2.19 million
Dec 26, 8 AM $ 0.0179
-0.08%
$ 128.15 million $ 2.25 million
Dec 26, 7 AM $ 0.0179
-0.39%
$ 128.28 million $ 2.39 million
Dec 26, 6 AM $ 0.0179
-0.13%
$ 128.76 million $ 2.52 million
Dec 26, 5 AM $ 0.018
-0.50%
$ 128.93 million $ 2.68 million
Dec 26, 4 AM $ 0.0181
-0.54%
$ 129.58 million $ 2.75 million
Dec 26, 3 AM $ 0.0182
+0.22%
$ 130.29 million $ 2.86 million
Dec 26, 2 AM $ 0.0181
+1.61%
$ 129.98 million $ 3.1 million