Theta Fuel Historical Data

TFUEL Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 3 AM $ 0.0182
+0.22%
$ 130.29 million $ 2.86 million
Dec 26, 2 AM $ 0.0181
+1.61%
$ 129.98 million $ 3.1 million
Dec 26, 1 AM $ 0.0178
-0.15%
$ 127.92 million $ 3.07 million
Dec 26, 12 AM $ 0.0179
-1.11%
$ 128.15 million $ 3.18 million
Dec 25, 11 PM $ 0.0181
+0.06%
$ 129.53 million $ 4.8 million
Dec 25, 10 PM $ 0.0181
-0.95%
$ 129.51 million $ 5.18 million
Dec 25, 9 PM $ 0.0182
-0.73%
$ 130.75 million $ 5.25 million
Dec 25, 8 PM $ 0.0184
+0.17%
$ 131.72 million $ 5.24 million
Dec 25, 7 PM $ 0.0183
-0.08%
$ 131.49 million $ 5.24 million
Dec 25, 6 PM $ 0.0183
+0.17%
$ 131.59 million $ 5.19 million
Dec 25, 5 PM $ 0.0183
+0.20%
$ 131.37 million $ 5.15 million
Dec 25, 4 PM $ 0.0183
+0.51%
$ 131.11 million $ 5.18 million
Dec 25, 3 PM $ 0.0182
+0.37%
$ 130.52 million $ 5.2 million
Dec 25, 2 PM $ 0.0181
-0.23%
$ 129.95 million $ 5.33 million
Dec 25, 1 PM $ 0.0182
+0.42%
$ 130.23 million $ 5.41 million
Dec 25, 12 PM $ 0.0181
+0.53%
$ 129.71 million $ 5.43 million
Dec 25, 11 AM $ 0.018
-0.92%
$ 129.01 million $ 5.39 million
Dec 25, 10 AM $ 0.0182
-0.21%
$ 130.22 million $ 5.31 million
Dec 25, 9 AM $ 0.0182
+0.13%
$ 130.48 million $ 5.54 million
Dec 25, 8 AM $ 0.0182
-0.32%
$ 130.29 million $ 5.72 million
Dec 25, 7 AM $ 0.0182
-0.81%
$ 130.72 million $ 5.87 million
Dec 25, 6 AM $ 0.0184
-0.27%
$ 131.76 million $ 6.08 million
Dec 25, 5 AM $ 0.0184
-0.41%
$ 132.13 million $ 6.43 million
Dec 25, 4 AM $ 0.0185
+0.24%
$ 132.68 million $ 7.01 million
Dec 25, 3 AM $ 0.0185
+1.19%
$ 132.36 million $ 8.71 million
Dec 25, 2 AM $ 0.0182
+0.21%
$ 130.66 million $ 9.27 million
Dec 25, 1 AM $ 0.0182
+0.54%
$ 130.5 million $ 10.46 million
Dec 25, 12 AM $ 0.0181
-4.69%
$ 129.79 million $ 12.72 million
Dec 24, 11 PM $ 0.019
+1.55%
$ 136.01 million $ 17.96 million
Dec 24, 10 PM $ 0.0187
+1.02%
$ 134.17 million $ 17.23 million
Dec 24, 9 PM $ 0.0185
-0.20%
$ 132.82 million $ 17.09 million
Dec 24, 8 PM $ 0.0186
+0.60%
$ 133.09 million $ 17.13 million
Dec 24, 7 PM $ 0.0185
-0.13%
$ 132.32 million $ 17.13 million
Dec 24, 6 PM $ 0.0185
-0.28%
$ 132.48 million $ 17.22 million
Dec 24, 5 PM $ 0.0185
+0.08%
$ 132.85 million $ 17.18 million
Dec 24, 4 PM $ 0.0185
-0.15%
$ 132.72 million $ 17.2 million
Dec 24, 3 PM $ 0.0185
+0.65%
$ 132.91 million $ 17.19 million
Dec 24, 2 PM $ 0.0184
-0.21%
$ 132.05 million $ 17.79 million
Dec 24, 1 PM $ 0.0185
-1.08%
$ 132.32 million $ 18.34 million
Dec 24, 12 PM $ 0.0187
+0.53%
$ 133.75 million $ 18.39 million
Dec 24, 11 AM $ 0.0186
+0.65%
$ 132.81 million $ 18.36 million
Dec 24, 10 AM $ 0.0184
+0.07%
$ 132.2 million $ 18.14 million
Dec 24, 9 AM $ 0.0184
-1.78%
$ 132.1 million $ 17.95 million
Dec 24, 8 AM $ 0.0188
-0.22%
$ 134.61 million $ 17.8 million
Dec 24, 7 AM $ 0.0188
-1.72%
$ 134.99 million $ 17.47 million
Dec 24, 6 AM $ 0.0192
+0.78%
$ 137.35 million $ 17.38 million
Dec 24, 5 AM $ 0.019
+2.24%
$ 136.28 million $ 16.81 million
Dec 24, 4 AM $ 0.0186
-2.66%
$ 133.32 million $ 15.76 million
Dec 24, 3 AM $ 0.0191
-4.60%
$ 137.52 million $ 14.75 million
Dec 24, 2 AM $ 0.02
-0.10%
$ 143.51 million $ 13.57 million