Theta Fuel Historical Data

TFUEL Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 2 AM $ 0.02
-0.10%
$ 143.51 million $ 13.57 million
Dec 24, 1 AM $ 0.02
+0.98%
$ 143.52 million $ 12.15 million
Dec 24, 12 AM $ 0.0198
+11.96%
$ 142.13 million $ 9.3 million
Dec 23, 11 PM $ 0.0177
+0.19%
$ 126.91 million $ 2.19 million
Dec 23, 10 PM $ 0.0177
-0.69%
$ 126.68 million $ 2.16 million
Dec 23, 9 PM $ 0.0178
+0.00%
$ 127.56 million $ 2.05 million
Dec 23, 8 PM $ 0.0178
+0.57%
$ 127.61 million $ 2.04 million
Dec 23, 7 PM $ 0.0177
+0.14%
$ 126.95 million $ 2.05 million
Dec 23, 6 PM $ 0.0177
+0.32%
$ 126.77 million $ 2.05 million
Dec 23, 5 PM $ 0.0176
-0.40%
$ 126.36 million $ 2.04 million
Dec 23, 4 PM $ 0.0177
+0.30%
$ 126.87 million $ 1.97 million
Dec 23, 3 PM $ 0.0176
-0.45%
$ 126.49 million $ 1.93 million
Dec 23, 2 PM $ 0.0177
+0.92%
$ 127.06 million $ 1.92 million
Dec 23, 1 PM $ 0.0176
-0.31%
$ 125.9 million $ 1.28 million
Dec 23, 12 PM $ 0.0176
-0.27%
$ 126.3 million $ 1.26 million
Dec 23, 11 AM $ 0.0177
-0.08%
$ 126.64 million $ 1.28 million
Dec 23, 10 AM $ 0.0177
+0.85%
$ 126.82 million $ 1.29 million
Dec 23, 9 AM $ 0.0175
-0.08%
$ 125.76 million $ 1.27 million
Dec 23, 8 AM $ 0.0176
-0.07%
$ 125.86 million $ 1.31 million
Dec 23, 7 AM $ 0.0176
-0.35%
$ 125.95 million $ 1.35 million
Dec 23, 6 AM $ 0.0176
+0.46%
$ 126.39 million $ 1.35 million
Dec 23, 5 AM $ 0.0175
+0.06%
$ 125.81 million $ 1.39 million
Dec 23, 4 AM $ 0.0175
-0.92%
$ 125.74 million $ 1.41 million
Dec 23, 3 AM $ 0.0177
-0.27%
$ 126.9 million $ 1.4 million
Dec 23, 2 AM $ 0.0177
+0.26%
$ 127.17 million $ 1.42 million
Dec 23, 1 AM $ 0.0177
+0.32%
$ 126.8 million $ 1.45 million
Dec 23, 12 AM $ 0.0176
+0.38%
$ 126.39 million $ 1.55 million
Dec 22, 11 PM $ 0.0176
-0.50%
$ 125.92 million $ 1.56 million
Dec 22, 10 PM $ 0.0177
+0.53%
$ 126.55 million $ 1.56 million
Dec 22, 9 PM $ 0.0176
+0.03%
$ 125.88 million $ 1.54 million
Dec 22, 8 PM $ 0.0176
-0.41%
$ 125.85 million $ 1.54 million
Dec 22, 7 PM $ 0.0176
-0.19%
$ 126.39 million $ 1.55 million
Dec 22, 6 PM $ 0.0177
-0.91%
$ 126.72 million $ 1.55 million
Dec 22, 5 PM $ 0.0178
-0.23%
$ 127.79 million $ 1.58 million
Dec 22, 4 PM $ 0.0179
+0.01%
$ 128.09 million $ 1.58 million
Dec 22, 3 PM $ 0.0179
+0.22%
$ 128.07 million $ 1.65 million
Dec 22, 2 PM $ 0.0178
+0.19%
$ 127.79 million $ 1.67 million
Dec 22, 1 PM $ 0.0178
-0.19%
$ 127.55 million $ 1.65 million
Dec 22, 12 PM $ 0.0178
+0.01%
$ 127.79 million $ 1.72 million
Dec 22, 11 AM $ 0.0178
+1.09%
$ 127.78 million $ 1.73 million
Dec 22, 10 AM $ 0.0176
-0.25%
$ 126.33 million $ 1.71 million
Dec 22, 9 AM $ 0.0177
+0.24%
$ 126.65 million $ 1.71 million
Dec 22, 8 AM $ 0.0176
+0.54%
$ 126.31 million $ 1.67 million
Dec 22, 7 AM $ 0.0175
+0.43%
$ 125.61 million $ 1.65 million
Dec 22, 6 AM $ 0.0175
-0.42%
$ 125.11 million $ 1.65 million
Dec 22, 5 AM $ 0.0175
-0.53%
$ 125.64 million $ 1.69 million
Dec 22, 4 AM $ 0.0176
+0.00%
$ 126.31 million $ 1.67 million
Dec 22, 3 AM $ 0.0176
+0.73%
$ 126.32 million $ 1.66 million
Dec 22, 2 AM $ 0.0175
-0.14%
$ 125.38 million $ 1.69 million
Dec 22, 1 AM $ 0.0175
-1.28%
$ 125.68 million $ 1.64 million