Theta Fuel Historical Data

TFUEL Page 6
Download
Date Close Price change Market cap Trading volume
Apr 9, 11 PM $ 0.0115
-0.38%
$ 84.18 million $ 1.92 million
Apr 9, 10 PM $ 0.0116
-0.53%
$ 84.5 million $ 1.91 million
Apr 9, 9 PM $ 0.0117
-0.05%
$ 84.95 million $ 1.91 million
Apr 9, 8 PM $ 0.0117
+0.25%
$ 84.99 million $ 1.91 million
Apr 9, 7 PM $ 0.0116
-0.02%
$ 84.78 million $ 1.86 million
Apr 9, 6 PM $ 0.0116
+0.22%
$ 84.8 million $ 1.85 million
Apr 9, 5 PM $ 0.0116
+1.19%
$ 84.6 million $ 1.83 million
Apr 9, 4 PM $ 0.0115
-1.21%
$ 83.61 million $ 1.8 million
Apr 9, 3 PM $ 0.0116
+1.26%
$ 84.63 million $ 1.77 million
Apr 9, 2 PM $ 0.0115
+0.36%
$ 83.56 million $ 1.75 million
Apr 9, 1 PM $ 0.0114
+0.00%
$ 83.27 million $ 1.69 million
Apr 9, 12 PM $ 0.0114
+0.21%
$ 83.26 million $ 1.69 million
Apr 9, 11 AM $ 0.0114
+0.37%
$ 83.09 million $ 1.67 million
Apr 9, 10 AM $ 0.0114
+0.02%
$ 82.78 million $ 1.65 million
Apr 9, 9 AM $ 0.0114
+0.94%
$ 82.76 million $ 1.59 million
Apr 9, 8 AM $ 0.0112
-0.19%
$ 81.99 million $ 1.6 million
Apr 9, 7 AM $ 0.0113
+0.15%
$ 82.15 million $ 1.58 million
Apr 9, 6 AM $ 0.0112
+0.60%
$ 82.01 million $ 1.58 million
Apr 9, 5 AM $ 0.0112
+0.24%
$ 81.52 million $ 1.58 million
Apr 9, 4 AM $ 0.0112
-0.54%
$ 81.33 million $ 1.61 million
Apr 9, 3 AM $ 0.0112
+0.26%
$ 81.78 million $ 1.61 million
Apr 9, 2 AM $ 0.0112
+0.35%
$ 81.53 million $ 1.6 million
Apr 9, 1 AM $ 0.0111
-0.53%
$ 81.24 million $ 1.61 million
Apr 9, 12 AM $ 0.0112
-1.09%
$ 81.68 million $ 1.62 million
Apr 8, 11 PM $ 0.0113
-0.17%
$ 82.58 million $ 1.62 million
Apr 8, 10 PM $ 0.0113
-0.82%
$ 82.7 million $ 1.64 million
Apr 8, 9 PM $ 0.0114
+0.50%
$ 83.43 million $ 1.62 million
Apr 8, 8 PM $ 0.0114
+0.26%
$ 82.96 million $ 1.64 million
Apr 8, 7 PM $ 0.0114
-0.16%
$ 82.75 million $ 1.64 million
Apr 8, 6 PM $ 0.0114
-0.86%
$ 82.88 million $ 1.65 million
Apr 8, 5 PM $ 0.0115
-0.01%
$ 83.6 million $ 1.66 million
Apr 8, 4 PM $ 0.0115
+0.03%
$ 83.61 million $ 1.66 million
Apr 8, 3 PM $ 0.0115
+0.86%
$ 83.59 million $ 1.65 million
Apr 8, 2 PM $ 0.0114
-1.05%
$ 82.88 million $ 1.68 million
Apr 8, 1 PM $ 0.0115
-0.32%
$ 83.76 million $ 1.68 million
Apr 8, 12 PM $ 0.0115
+0.78%
$ 84.03 million $ 1.69 million
Apr 8, 11 AM $ 0.0114
-0.10%
$ 83.38 million $ 1.69 million
Apr 8, 10 AM $ 0.0115
-0.14%
$ 83.47 million $ 1.7 million
Apr 8, 9 AM $ 0.0115
+0.62%
$ 83.58 million $ 1.72 million
Apr 8, 8 AM $ 0.0114
-0.23%
$ 83.06 million $ 1.71 million
Apr 8, 7 AM $ 0.0114
+0.04%
$ 83.27 million $ 1.71 million
Apr 8, 6 AM $ 0.0114
-0.37%
$ 83.29 million $ 1.72 million
Apr 8, 5 AM $ 0.0115
+0.36%
$ 83.6 million $ 1.72 million
Apr 8, 4 AM $ 0.0114
+0.24%
$ 83.26 million $ 1.7 million
Apr 8, 3 AM $ 0.0114
+0.14%
$ 83.07 million $ 1.76 million
Apr 8, 2 AM $ 0.0114
-0.52%
$ 82.94 million $ 1.77 million
Apr 8, 1 AM $ 0.0114
-0.10%
$ 83.35 million $ 1.77 million
Apr 8, 12 AM $ 0.0114
-0.11%
$ 83.43 million $ 1.78 million
Apr 7, 11 PM $ 0.0115
+0.80%
$ 83.53 million $ 1.78 million
Apr 7, 10 PM $ 0.0114
+2.08%
$ 82.85 million $ 1.79 million