Theta Fuel Historical Data

TFUEL Page 6
Download
Date Close Price change Market cap Trading volume
Jul 28, 1 AM $ 0.00748
-1.46%
$ 55.43 million $ 1.58 million
Jul 28, 12 AM $ 0.00759
+0.08%
$ 56.25 million $ 1.56 million
Jul 27, 11 PM $ 0.00758
-0.44%
$ 56.2 million $ 1.55 million
Jul 27, 10 PM $ 0.00761
-0.98%
$ 56.44 million $ 1.55 million
Jul 27, 9 PM $ 0.00769
+0.43%
$ 57 million $ 1.55 million
Jul 27, 8 PM $ 0.00766
+0.28%
$ 56.76 million $ 1.55 million
Jul 27, 7 PM $ 0.00764
+0.31%
$ 56.6 million $ 1.55 million
Jul 27, 6 PM $ 0.00761
-1.01%
$ 56.43 million $ 1.55 million
Jul 27, 5 PM $ 0.00769
+0.55%
$ 57.01 million $ 1.55 million
Jul 27, 4 PM $ 0.00765
+0.45%
$ 56.7 million $ 1.55 million
Jul 27, 3 PM $ 0.00761
-0.08%
$ 56.44 million $ 1.55 million
Jul 27, 2 PM $ 0.00762
-2.31%
$ 56.49 million $ 1.56 million
Jul 27, 1 PM $ 0.0078
-0.56%
$ 57.83 million $ 1.52 million
Jul 27, 12 PM $ 0.00785
+0.25%
$ 58.15 million $ 1.52 million
Jul 27, 11 AM $ 0.00783
-0.08%
$ 58.01 million $ 1.51 million
Jul 27, 10 AM $ 0.00783
-0.11%
$ 58.05 million $ 1.5 million
Jul 27, 9 AM $ 0.00784
-0.06%
$ 58.12 million $ 1.5 million
Jul 27, 8 AM $ 0.00785
-0.69%
$ 58.15 million $ 1.46 million
Jul 27, 7 AM $ 0.0079
+0.39%
$ 58.56 million $ 1.46 million
Jul 27, 6 AM $ 0.00787
+0.06%
$ 58.33 million $ 1.46 million
Jul 27, 5 AM $ 0.00787
+0.23%
$ 58.3 million $ 1.46 million
Jul 27, 4 AM $ 0.00785
+0.15%
$ 58.16 million $ 1.45 million
Jul 27, 3 AM $ 0.00784
+0.09%
$ 58.08 million $ 1.45 million
Jul 27, 2 AM $ 0.00783
-1.02%
$ 58.02 million $ 1.43 million
Jul 27, 1 AM $ 0.00791
-0.67%
$ 58.62 million $ 1.39 million
Jul 27, 12 AM $ 0.00796
-0.40%
$ 59.01 million $ 1.39 million
Jul 26, 11 PM $ 0.00799
+0.04%
$ 59.25 million $ 1.39 million
Jul 26, 10 PM $ 0.00799
+0.48%
$ 59.22 million $ 1.39 million
Jul 26, 9 PM $ 0.00795
+0.78%
$ 58.94 million $ 1.39 million
Jul 26, 8 PM $ 0.00789
+0.03%
$ 58.49 million $ 1.38 million
Jul 26, 7 PM $ 0.00789
-0.32%
$ 58.47 million $ 1.38 million
Jul 26, 6 PM $ 0.00791
-0.08%
$ 58.66 million $ 1.38 million
Jul 26, 5 PM $ 0.00792
+0.31%
$ 58.71 million $ 1.37 million
Jul 26, 4 PM $ 0.0079
+0.00%
$ 58.53 million $ 1.37 million
Jul 26, 3 PM $ 0.0079
+0.24%
$ 58.53 million $ 1.37 million
Jul 26, 2 PM $ 0.00788
-0.14%
$ 58.38 million $ 1.37 million
Jul 26, 1 PM $ 0.00789
-0.45%
$ 58.47 million $ 1.38 million
Jul 26, 12 PM $ 0.00793
-0.11%
$ 58.74 million $ 1.38 million
Jul 26, 11 AM $ 0.00793
-0.08%
$ 58.8 million $ 1.39 million
Jul 26, 10 AM $ 0.00794
+0.20%
$ 58.85 million $ 1.39 million
Jul 26, 9 AM $ 0.00793
+0.01%
$ 58.73 million $ 1.39 million
Jul 26, 8 AM $ 0.00792
+0.08%
$ 58.73 million $ 1.39 million
Jul 26, 7 AM $ 0.00792
-0.03%
$ 58.68 million $ 1.39 million
Jul 26, 6 AM $ 0.00792
+0.71%
$ 58.7 million $ 1.39 million
Jul 26, 5 AM $ 0.00787
-0.12%
$ 58.29 million $ 1.38 million
Jul 26, 4 AM $ 0.00788
-0.34%
$ 58.38 million $ 1.39 million
Jul 26, 3 AM $ 0.0079
+0.19%
$ 58.58 million $ 1.39 million
Jul 26, 2 AM $ 0.00789
-0.15%
$ 58.49 million $ 1.39 million
Jul 26, 1 AM $ 0.00791
+0.10%
$ 58.58 million $ 1.4 million
Jul 26, 12 AM $ 0.0079
+0.01%
$ 58.52 million $ 1.4 million