Theta Fuel Historical Data

TFUEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 PM $ 0.00819
-0.11%
$ 60.26 million $ 1.64 million
Jun 9, 8 PM $ 0.0082
+0.33%
$ 60.32 million $ 1.65 million
Jun 9, 7 PM $ 0.00817
+0.02%
$ 60.13 million $ 1.65 million
Jun 9, 6 PM $ 0.00817
+0.25%
$ 60.11 million $ 1.66 million
Jun 9, 5 PM $ 0.00815
+0.86%
$ 59.96 million $ 1.65 million
Jun 9, 4 PM $ 0.00808
-0.30%
$ 59.44 million $ 1.64 million
Jun 9, 3 PM $ 0.0081
+0.22%
$ 59.62 million $ 1.64 million
Jun 9, 2 PM $ 0.00808
-2.08%
$ 59.47 million $ 1.64 million
Jun 9, 1 PM $ 0.00825
+0.13%
$ 60.73 million $ 1.64 million
Jun 9, 12 PM $ 0.00824
+0.25%
$ 60.64 million $ 1.65 million
Jun 9, 11 AM $ 0.00822
-0.39%
$ 60.48 million $ 1.66 million
Jun 9, 10 AM $ 0.00825
+0.15%
$ 60.69 million $ 1.66 million
Jun 9, 9 AM $ 0.00823
-0.67%
$ 60.59 million $ 1.68 million
Jun 9, 8 AM $ 0.00829
+0.13%
$ 60.99 million $ 1.69 million
Jun 9, 7 AM $ 0.00828
+0.05%
$ 60.9 million $ 1.7 million
Jun 9, 6 AM $ 0.00827
-0.18%
$ 60.87 million $ 1.69 million
Jun 9, 5 AM $ 0.00829
+0.18%
$ 60.98 million $ 1.7 million
Jun 9, 4 AM $ 0.00827
+0.61%
$ 60.87 million $ 1.71 million
Jun 9, 3 AM $ 0.00822
-0.53%
$ 60.51 million $ 1.73 million
Jun 9, 2 AM $ 0.00827
-1.39%
$ 60.82 million $ 1.7 million
Jun 9, 1 AM $ 0.00838
+0.16%
$ 61.68 million $ 1.67 million
Jun 9, 12 AM $ 0.00837
-2.26%
$ 61.58 million $ 1.67 million
Jun 8, 11 PM $ 0.00856
-0.09%
$ 63.01 million $ 1.66 million
Jun 8, 10 PM $ 0.00857
-0.78%
$ 63.06 million $ 1.67 million
Jun 8, 9 PM $ 0.00864
+0.75%
$ 63.56 million $ 1.71 million
Jun 8, 8 PM $ 0.00857
-0.55%
$ 63.09 million $ 1.69 million
Jun 8, 7 PM $ 0.00862
+0.28%
$ 63.44 million $ 1.71 million
Jun 8, 6 PM $ 0.0086
+0.27%
$ 63.26 million $ 1.71 million
Jun 8, 5 PM $ 0.00858
+0.40%
$ 63.09 million $ 1.73 million
Jun 8, 4 PM $ 0.00854
+0.07%
$ 62.84 million $ 1.73 million
Jun 8, 3 PM $ 0.00853
+0.68%
$ 62.8 million $ 1.73 million
Jun 8, 2 PM $ 0.00848
+0.46%
$ 62.37 million $ 1.73 million
Jun 8, 1 PM $ 0.00844
-0.77%
$ 62.1 million $ 1.71 million
Jun 8, 12 PM $ 0.0085
+0.22%
$ 62.58 million $ 1.69 million
Jun 8, 11 AM $ 0.00849
+1.18%
$ 62.45 million $ 1.7 million
Jun 8, 10 AM $ 0.00839
-0.06%
$ 61.73 million $ 1.69 million
Jun 8, 9 AM $ 0.00839
+0.86%
$ 61.76 million $ 1.68 million
Jun 8, 8 AM $ 0.00832
-0.91%
$ 61.23 million $ 1.67 million
Jun 8, 7 AM $ 0.0084
+0.67%
$ 61.81 million $ 1.66 million
Jun 8, 6 AM $ 0.00834
+0.38%
$ 61.4 million $ 1.65 million
Jun 8, 5 AM $ 0.00831
-1.21%
$ 61.17 million $ 1.65 million
Jun 8, 4 AM $ 0.00841
-0.88%
$ 61.91 million $ 1.62 million
Jun 8, 3 AM $ 0.00849
+0.01%
$ 62.47 million $ 1.59 million
Jun 8, 2 AM $ 0.00849
-0.21%
$ 62.46 million $ 1.6 million
Jun 8, 1 AM $ 0.00851
-0.87%
$ 62.59 million $ 1.6 million
Jun 8, 12 AM $ 0.00858
+0.46%
$ 63.14 million $ 1.59 million
Jun 7, 11 PM $ 0.00854
-0.67%
$ 62.85 million $ 1.59 million
Jun 7, 10 PM $ 0.0086
+2.55%
$ 63.27 million $ 1.58 million
Jun 7, 9 PM $ 0.00839
-0.29%
$ 61.7 million $ 1.54 million
Jun 7, 8 PM $ 0.00841
+0.65%
$ 61.88 million $ 1.54 million