Theta Fuel Historical Data

TFUEL Page 6
Download
Date Close Price change Market cap Trading volume
Jun 28 $ 0.375
-12.64%
$ -- $ 468.92 million
Jun 21 $ 0.429
-27.10%
$ -- $ 1 billion
Jun 14 $ 0.589
+3.25%
$ -- $ 1.33 billion
Jun 7 $ 0.571
+24.28%
$ -- $ 2.19 billion
May 31 $ 0.458
+34.80%
$ -- $ 696.78 million
May 24 $ 0.303
+19.73%
$ -- $ 354.22 million
May 17 $ 0.253
-26.11%
$ -- $ 363.55 million
May 10 $ 0.343
-15.20%
$ -- $ 313.77 million
May 3 $ 0.404
+10.09%
$ -- $ 841.92 million
Apr 26 $ 0.367
+32.92%
$ -- $ 586.45 million
Apr 19 $ 0.276
-19.92%
$ -- $ 680.09 million
Apr 12 $ 0.345
-8.80%
$ -- $ 919.35 million
Apr 5 $ 0.378
-13.12%
$ -- $ 906.97 million
Mar 29 $ 0.435
+5.51%
$ -- $ 1.13 billion
Mar 22 $ 0.413
+21.65%
$ -- $ 3.08 billion
Mar 15 $ 0.339
-10.78%
$ -- $ 1.73 billion
Mar 8 $ 0.381
+157.89%
$ -- $ 5.18 billion
Mar 1 $ 0.148
+58.32%
$ -- $ 1.18 billion
Feb 22 $ 0.0934
+1.78%
$ -- $ 703.36 million
Feb 15 $ 0.0918
+58.59%
$ -- $ 940.32 million
Feb 8 $ 0.0579
+63.17%
$ -- $ 487.09 million
Feb 1 $ 0.0355
+27.66%
$ -- $ 130.57 million
Jan 25 $ 0.0287
-1.82%
$ -- $ 118.05 million
Jan 18 $ 0.0285
+8.00%
$ -- $ 95.21 million
Jan 11 $ 0.0264
+0.51%
$ -- $ 144.72 million
Jan 4 $ 0.0263
-17.57%
$ -- $ 176.6 million
Dec 28 $ 0.0319
+10.21%
$ -- $ 459.67 million
Dec 21 $ 0.027
+64.66%
$ -- $ 706.06 million
Dec 14 $ 0.0163
+0.56%
$ -- $ 214.98 million
Dec 7 $ 0.0139
+17.93%
$ -- $ 257.98 million
Nov 30 $ 0.0119
+25.11%
$ -- $ 90 million
Nov 23 $ 0.00948
+5.89%
$ -- $ 67.08 million
Nov 16 $ 0.00896
+4.74%
$ -- $ 21.17 million
Nov 9 $ 0.00855
-6.57%
$ -- $ 19.02 million
Nov 2 $ 0.00917
+0.23%
$ -- $ 18.19 million
Oct 26 $ 0.00914
-8.42%
$ -- $ 15.49 million
Oct 19 $ 0.00999
+1.63%
$ -- $ 29.74 million
Oct 12 $ 0.00982
-0.64%
$ -- $ 17.38 million
Oct 5 $ 0.00989
-0.87%
$ -- $ 26.58 million
Sep 28 $ 0.00998
-5.37%
$ -- $ 56.79 million
Sep 21 $ 0.0105
+15.20%
$ -- $ 82.13 million
Sep 14 $ 0.00915
+0.07%
$ -- $ 39.06 million
Sep 7 $ 0.00914
+6.80%
$ -- $ 45.09 million
Aug 31 $ 0.00856
-22.76%
$ -- $ 60.03 million
Aug 24 $ 0.0111
-6.47%
$ -- $ 197.45 million
Aug 17 $ 0.0118
+24.35%
$ -- $ 193.92 million
Aug 10 $ 0.00953
+8.26%
$ -- $ 88.93 million
Aug 3 $ 0.00884
+5.62%
$ -- $ 67.63 million
Jul 27 $ 0.00837
+1.85%
$ -- $ 57.63 million
Jul 20 $ 0.00822
-2.36%
$ -- $ 23.14 million