Theta Fuel Historical Data

TFUEL Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 1 AM $ 0.0175
-1.28%
$ 125.68 million $ 1.64 million
Dec 22, 12 AM $ 0.0178
+0.32%
$ 127.32 million $ 1.55 million
Dec 21, 11 PM $ 0.0177
+0.75%
$ 126.91 million $ 1.63 million
Dec 21, 10 PM $ 0.0176
+0.38%
$ 125.92 million $ 1.63 million
Dec 21, 9 PM $ 0.0175
-0.26%
$ 125.44 million $ 1.61 million
Dec 21, 8 PM $ 0.0175
-0.32%
$ 125.77 million $ 1.59 million
Dec 21, 7 PM $ 0.0176
-0.23%
$ 126.17 million $ 1.56 million
Dec 21, 6 PM $ 0.0176
+0.18%
$ 126.45 million $ 1.55 million
Dec 21, 5 PM $ 0.0176
-0.45%
$ 126.22 million $ 1.51 million
Dec 21, 4 PM $ 0.0177
+0.06%
$ 126.79 million $ 1.5 million
Dec 21, 3 PM $ 0.0177
-0.45%
$ 126.71 million $ 1.43 million
Dec 21, 2 PM $ 0.0178
+0.12%
$ 127.29 million $ 1.36 million
Dec 21, 1 PM $ 0.0177
-2.37%
$ 127.13 million $ 1.38 million
Dec 21, 12 PM $ 0.0182
+0.21%
$ 130.22 million $ 1.3 million
Dec 21, 11 AM $ 0.0181
+0.10%
$ 129.97 million $ 1.24 million
Dec 21, 10 AM $ 0.0181
-0.52%
$ 129.86 million $ 1.25 million
Dec 21, 9 AM $ 0.0182
+0.01%
$ 130.55 million $ 1.25 million
Dec 21, 8 AM $ 0.0182
-0.37%
$ 130.54 million $ 1.24 million
Dec 21, 7 AM $ 0.0183
+0.23%
$ 131.03 million $ 1.23 million
Dec 21, 6 AM $ 0.0182
+0.49%
$ 130.71 million $ 1.23 million
Dec 21, 5 AM $ 0.0181
+0.48%
$ 130.07 million $ 1.12 million
Dec 21, 4 AM $ 0.0181
-0.27%
$ 129.45 million $ 1.11 million
Dec 21, 3 AM $ 0.0181
+0.44%
$ 129.8 million $ 1.12 million
Dec 21, 2 AM $ 0.018
-0.14%
$ 129.28 million $ 1.05 million
Dec 21, 1 AM $ 0.0181
-0.23%
$ 129.4 million $ 1.06 million
Dec 21, 12 AM $ 0.0181
-0.55%
$ 129.69 million $ 1.05 million
Dec 20, 11 PM $ 0.0182
+0.53%
$ 130.39 million $ 935,014
Dec 20, 10 PM $ 0.0181
-0.20%
$ 129.72 million $ 925,075
Dec 20, 9 PM $ 0.0181
+0.89%
$ 129.98 million $ 941,613
Dec 20, 8 PM $ 0.018
-0.07%
$ 128.83 million $ 927,647
Dec 20, 7 PM $ 0.018
-0.48%
$ 128.92 million $ 932,741
Dec 20, 6 PM $ 0.0181
+0.27%
$ 129.55 million $ 981,387
Dec 20, 5 PM $ 0.018
-0.18%
$ 129.2 million $ 1 million
Dec 20, 4 PM $ 0.0181
+0.04%
$ 129.43 million $ 1.05 million
Dec 20, 3 PM $ 0.0181
+0.22%
$ 129.38 million $ 1.08 million
Dec 20, 2 PM $ 0.018
+0.25%
$ 129.1 million $ 1.12 million
Dec 20, 1 PM $ 0.018
-0.52%
$ 128.78 million $ 1.1 million
Dec 20, 12 PM $ 0.0181
+0.15%
$ 129.45 million $ 1.12 million
Dec 20, 11 AM $ 0.018
+0.03%
$ 129.25 million $ 1.19 million
Dec 20, 10 AM $ 0.018
-0.28%
$ 129.22 million $ 1.19 million
Dec 20, 9 AM $ 0.0181
+0.31%
$ 129.6 million $ 1.2 million
Dec 20, 8 AM $ 0.018
-0.41%
$ 129.19 million $ 1.2 million
Dec 20, 7 AM $ 0.0181
+0.20%
$ 129.73 million $ 1.21 million
Dec 20, 6 AM $ 0.0181
+0.15%
$ 129.48 million $ 1.25 million
Dec 20, 5 AM $ 0.018
+0.11%
$ 129.28 million $ 1.28 million
Dec 20, 4 AM $ 0.018
-0.08%
$ 129.13 million $ 1.3 million
Dec 20, 3 AM $ 0.018
+0.33%
$ 129.24 million $ 1.31 million
Dec 20, 2 AM $ 0.018
+0.03%
$ 128.8 million $ 1.41 million
Dec 20, 1 AM $ 0.018
+0.74%
$ 128.7 million $ 1.42 million
Dec 20, 12 AM $ 0.0178
-0.91%
$ 127.81 million $ 1.45 million