Theta Fuel Historical Data

TFUEL Page 61
Download
Date Close Price change Market cap Trading volume
Apr 7, 9 AM $ 0.0109
-0.29%
$ 79.43 million $ 1.9 million
Apr 7, 8 AM $ 0.0109
+0.24%
$ 79.66 million $ 1.91 million
Apr 7, 7 AM $ 0.0109
+0.31%
$ 79.47 million $ 1.92 million
Apr 7, 6 AM $ 0.0109
+0.03%
$ 79.23 million $ 1.91 million
Apr 7, 5 AM $ 0.0109
-0.11%
$ 79.2 million $ 1.92 million
Apr 7, 4 AM $ 0.0109
-0.37%
$ 79.29 million $ 1.94 million
Apr 7, 3 AM $ 0.0109
-0.36%
$ 79.61 million $ 1.88 million
Apr 7, 2 AM $ 0.011
+0.90%
$ 79.89 million $ 1.87 million
Apr 7, 1 AM $ 0.0109
-2.11%
$ 79.17 million $ 1.85 million
Apr 7, 12 AM $ 0.0111
-1.27%
$ 80.87 million $ 1.89 million
Apr 6, 11 PM $ 0.0112
-0.25%
$ 81.93 million $ 1.89 million
Apr 6, 10 PM $ 0.0113
-0.70%
$ 82.13 million $ 1.86 million
Apr 6, 9 PM $ 0.0114
-0.29%
$ 82.72 million $ 1.84 million
Apr 6, 8 PM $ 0.0114
+0.17%
$ 82.95 million $ 1.85 million
Apr 6, 7 PM $ 0.0114
-0.06%
$ 82.82 million $ 1.83 million
Apr 6, 6 PM $ 0.0114
+0.22%
$ 82.87 million $ 1.8 million
Apr 6, 5 PM $ 0.0113
+0.18%
$ 82.69 million $ 1.78 million
Apr 6, 4 PM $ 0.0113
-0.55%
$ 82.54 million $ 1.78 million
Apr 6, 3 PM $ 0.0114
+0.45%
$ 82.99 million $ 1.83 million
Apr 6, 2 PM $ 0.0113
+0.15%
$ 82.62 million $ 1.83 million
Apr 6, 1 PM $ 0.0113
-0.55%
$ 82.5 million $ 1.83 million
Apr 6, 12 PM $ 0.0114
-0.15%
$ 82.96 million $ 1.81 million
Apr 6, 11 AM $ 0.0114
+0.05%
$ 83.08 million $ 1.82 million
Apr 6, 10 AM $ 0.0114
-0.52%
$ 83.03 million $ 1.81 million
Apr 6, 9 AM $ 0.0115
+0.41%
$ 83.46 million $ 1.78 million
Apr 6, 8 AM $ 0.0114
+0.10%
$ 83.12 million $ 1.77 million
Apr 6, 7 AM $ 0.0114
+0.58%
$ 83.04 million $ 1.77 million
Apr 6, 6 AM $ 0.0113
+0.46%
$ 82.57 million $ 1.78 million
Apr 6, 5 AM $ 0.0113
-0.37%
$ 82.2 million $ 1.83 million
Apr 6, 4 AM $ 0.0113
+0.44%
$ 82.49 million $ 1.81 million
Apr 6, 3 AM $ 0.0113
-0.46%
$ 82.13 million $ 1.83 million
Apr 6, 2 AM $ 0.0113
-0.25%
$ 82.49 million $ 1.83 million
Apr 6, 1 AM $ 0.0114
+0.76%
$ 82.7 million $ 1.84 million
Apr 6, 12 AM $ 0.0113
+0.97%
$ 82.07 million $ 1.8 million
Apr 5, 11 PM $ 0.0112
+0.01%
$ 81.28 million $ 1.89 million
Apr 5, 10 PM $ 0.0112
+0.04%
$ 81.28 million $ 2.03 million
Apr 5, 9 PM $ 0.0112
+0.25%
$ 81.24 million $ 2.08 million
Apr 5, 8 PM $ 0.0111
+0.21%
$ 81.04 million $ 2.06 million
Apr 5, 7 PM $ 0.0111
-0.40%
$ 80.87 million $ 2.07 million
Apr 5, 6 PM $ 0.0111
+0.33%
$ 81.2 million $ 2.09 million
Apr 5, 5 PM $ 0.0111
+0.52%
$ 80.94 million $ 2.08 million
Apr 5, 4 PM $ 0.0111
-0.06%
$ 80.52 million $ 2.11 million
Apr 5, 3 PM $ 0.0111
+0.47%
$ 80.56 million $ 2.12 million
Apr 5, 2 PM $ 0.011
+0.19%
$ 80.19 million $ 2.29 million
Apr 5, 1 PM $ 0.011
+0.07%
$ 80.04 million $ 2.4 million
Apr 5, 12 PM $ 0.011
-1.08%
$ 79.99 million $ 2.54 million
Apr 5, 11 AM $ 0.0111
-0.23%
$ 80.89 million $ 2.68 million
Apr 5, 10 AM $ 0.0111
+0.09%
$ 81.07 million $ 2.79 million
Apr 5, 9 AM $ 0.0111
+0.07%
$ 81.01 million $ 2.9 million
Apr 5, 8 AM $ 0.0111
-0.04%
$ 80.95 million $ 3.05 million