Theta Fuel Historical Data

TFUEL Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 1 AM $ 0.018
+0.74%
$ 128.7 million $ 1.42 million
Dec 20, 12 AM $ 0.0178
-0.91%
$ 127.81 million $ 1.45 million
Dec 19, 11 PM $ 0.018
+0.07%
$ 128.99 million $ 1.48 million
Dec 19, 10 PM $ 0.018
+0.25%
$ 128.9 million $ 1.51 million
Dec 19, 9 PM $ 0.0179
-0.15%
$ 128.59 million $ 1.51 million
Dec 19, 8 PM $ 0.018
+0.28%
$ 128.77 million $ 1.6 million
Dec 19, 7 PM $ 0.0179
+0.73%
$ 128.42 million $ 1.65 million
Dec 19, 6 PM $ 0.0178
+0.51%
$ 127.49 million $ 1.69 million
Dec 19, 5 PM $ 0.0177
-0.47%
$ 126.84 million $ 1.72 million
Dec 19, 4 PM $ 0.0178
+0.50%
$ 127.45 million $ 1.75 million
Dec 19, 3 PM $ 0.0177
+0.49%
$ 126.81 million $ 1.77 million
Dec 19, 2 PM $ 0.0176
-0.08%
$ 126.2 million $ 1.79 million
Dec 19, 1 PM $ 0.0176
+0.27%
$ 126.28 million $ 1.87 million
Dec 19, 12 PM $ 0.0176
-0.06%
$ 125.94 million $ 1.99 million
Dec 19, 11 AM $ 0.0176
+0.34%
$ 126.01 million $ 2 million
Dec 19, 10 AM $ 0.0175
-0.19%
$ 125.59 million $ 2.02 million
Dec 19, 9 AM $ 0.0176
+0.11%
$ 125.84 million $ 2.06 million
Dec 19, 8 AM $ 0.0175
+0.29%
$ 125.69 million $ 2.08 million
Dec 19, 7 AM $ 0.0175
+1.08%
$ 125.37 million $ 2.09 million
Dec 19, 6 AM $ 0.0173
+0.49%
$ 124.05 million $ 2.06 million
Dec 19, 5 AM $ 0.0172
-0.61%
$ 123.43 million $ 2.09 million
Dec 19, 4 AM $ 0.0173
+0.48%
$ 124.19 million $ 2.19 million
Dec 19, 3 AM $ 0.0172
+1.34%
$ 123.59 million $ 2.28 million
Dec 19, 2 AM $ 0.017
+0.56%
$ 121.94 million $ 2.27 million
Dec 19, 1 AM $ 0.0169
-0.80%
$ 121.26 million $ 2.38 million
Dec 19, 12 AM $ 0.0171
-0.22%
$ 122.23 million $ 2.49 million
Dec 18, 11 PM $ 0.0171
+0.14%
$ 122.5 million $ 2.54 million
Dec 18, 10 PM $ 0.0171
+0.09%
$ 122.39 million $ 2.66 million
Dec 18, 9 PM $ 0.0171
+0.64%
$ 122.22 million $ 2.77 million
Dec 18, 8 PM $ 0.0169
+0.16%
$ 121.45 million $ 2.76 million
Dec 18, 7 PM $ 0.0169
-0.49%
$ 121.25 million $ 2.83 million
Dec 18, 6 PM $ 0.017
-0.65%
$ 121.8 million $ 2.84 million
Dec 18, 5 PM $ 0.0171
-2.02%
$ 122.6 million $ 2.87 million
Dec 18, 4 PM $ 0.0175
-0.14%
$ 125.13 million $ 2.89 million
Dec 18, 3 PM $ 0.0175
+0.57%
$ 125.31 million $ 2.97 million
Dec 18, 2 PM $ 0.0174
-0.18%
$ 124.69 million $ 3.26 million
Dec 18, 1 PM $ 0.0174
+1.75%
$ 124.91 million $ 3.32 million
Dec 18, 12 PM $ 0.0171
-0.43%
$ 122.76 million $ 3.25 million
Dec 18, 11 AM $ 0.0172
+0.51%
$ 123.29 million $ 3.25 million
Dec 18, 10 AM $ 0.0171
+0.05%
$ 122.77 million $ 3.22 million
Dec 18, 9 AM $ 0.0171
+0.48%
$ 122.69 million $ 3.18 million
Dec 18, 8 AM $ 0.017
+0.36%
$ 122.11 million $ 3.18 million
Dec 18, 7 AM $ 0.017
+0.07%
$ 121.66 million $ 3.17 million
Dec 18, 6 AM $ 0.017
-0.28%
$ 121.55 million $ 3.11 million
Dec 18, 5 AM $ 0.017
-1.65%
$ 122.03 million $ 3.12 million
Dec 18, 4 AM $ 0.0173
+0.64%
$ 123.98 million $ 3.1 million
Dec 18, 3 AM $ 0.0172
-1.31%
$ 123.13 million $ 2.98 million
Dec 18, 2 AM $ 0.0174
-0.02%
$ 124.7 million $ 2.86 million
Dec 18, 1 AM $ 0.0174
-2.33%
$ 124.72 million $ 2.75 million
Dec 18, 12 AM $ 0.0178
-0.36%
$ 127.7 million $ 2.63 million