Theta Fuel Historical Data

TFUEL Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 12 AM $ 0.0178
-0.36%
$ 127.7 million $ 2.63 million
Dec 17, 11 PM $ 0.0179
-0.79%
$ 128.12 million $ 2.5 million
Dec 17, 10 PM $ 0.018
+0.17%
$ 129.17 million $ 2.36 million
Dec 17, 9 PM $ 0.018
+0.36%
$ 128.96 million $ 2.24 million
Dec 17, 8 PM $ 0.0179
-0.81%
$ 128.48 million $ 2.14 million
Dec 17, 7 PM $ 0.0181
-0.19%
$ 129.49 million $ 2.32 million
Dec 17, 6 PM $ 0.0181
-1.64%
$ 129.74 million $ 2.26 million
Dec 17, 5 PM $ 0.0184
-0.43%
$ 131.93 million $ 2.51 million
Dec 17, 4 PM $ 0.0185
-1.51%
$ 132.5 million $ 2.45 million
Dec 17, 3 PM $ 0.0188
-1.17%
$ 134.55 million $ 2.35 million
Dec 17, 2 PM $ 0.019
-0.44%
$ 136.13 million $ 2.03 million
Dec 17, 1 PM $ 0.0191
-0.65%
$ 136.74 million $ 1.56 million
Dec 17, 12 PM $ 0.0192
+0.22%
$ 137.61 million $ 1.5 million
Dec 17, 11 AM $ 0.0192
+0.14%
$ 137.31 million $ 1.52 million
Dec 17, 10 AM $ 0.0191
-0.58%
$ 137.12 million $ 1.56 million
Dec 17, 9 AM $ 0.0193
+0.36%
$ 137.92 million $ 1.6 million
Dec 17, 8 AM $ 0.0192
+0.06%
$ 137.41 million $ 1.61 million
Dec 17, 7 AM $ 0.0192
+0.00%
$ 137.33 million $ 1.63 million
Dec 17, 6 AM $ 0.0192
+0.33%
$ 137.35 million $ 1.67 million
Dec 17, 5 AM $ 0.0191
-0.94%
$ 136.9 million $ 1.63 million
Dec 17, 4 AM $ 0.0193
-0.54%
$ 138.21 million $ 1.62 million
Dec 17, 3 AM $ 0.0194
-0.39%
$ 138.96 million $ 1.73 million
Dec 17, 2 AM $ 0.0195
-0.25%
$ 139.51 million $ 1.78 million
Dec 17, 1 AM $ 0.0195
-0.04%
$ 139.88 million $ 1.82 million
Dec 17, 12 AM $ 0.0195
-0.42%
$ 139.92 million $ 1.95 million
Dec 16, 11 PM $ 0.0196
-0.20%
$ 140.58 million $ 1.99 million
Dec 16, 10 PM $ 0.0197
+0.27%
$ 140.8 million $ 2 million
Dec 16, 9 PM $ 0.0196
+0.18%
$ 140.42 million $ 2.02 million
Dec 16, 8 PM $ 0.0196
-0.58%
$ 140.17 million $ 2.04 million
Dec 16, 7 PM $ 0.0197
-0.09%
$ 141.03 million $ 2.08 million
Dec 16, 6 PM $ 0.0197
+1.50%
$ 141.16 million $ 2.11 million
Dec 16, 5 PM $ 0.0194
-0.59%
$ 139 million $ 1.82 million
Dec 16, 4 PM $ 0.0195
+0.09%
$ 139.77 million $ 1.83 million
Dec 16, 3 PM $ 0.0195
+0.20%
$ 139.64 million $ 1.88 million
Dec 16, 2 PM $ 0.0195
+1.12%
$ 139.36 million $ 2 million
Dec 16, 1 PM $ 0.0192
-1.42%
$ 137.82 million $ 1.98 million
Dec 16, 12 PM $ 0.0195
-0.87%
$ 139.81 million $ 1.93 million
Dec 16, 11 AM $ 0.0197
+1.47%
$ 141.01 million $ 1.91 million
Dec 16, 10 AM $ 0.0194
+0.66%
$ 138.95 million $ 1.86 million
Dec 16, 9 AM $ 0.0193
+0.04%
$ 138.07 million $ 1.82 million
Dec 16, 8 AM $ 0.0193
+0.44%
$ 138.01 million $ 1.78 million
Dec 16, 7 AM $ 0.0192
-0.69%
$ 137.41 million $ 1.73 million
Dec 16, 6 AM $ 0.0193
+0.30%
$ 138.36 million $ 1.71 million
Dec 16, 5 AM $ 0.0193
+0.21%
$ 137.95 million $ 1.7 million
Dec 16, 4 AM $ 0.0192
-0.23%
$ 137.62 million $ 1.63 million
Dec 16, 3 AM $ 0.0193
-0.27%
$ 137.93 million $ 1.56 million
Dec 16, 2 AM $ 0.0193
+0.09%
$ 138.28 million $ 1.51 million
Dec 16, 1 AM $ 0.0193
-1.15%
$ 138.16 million $ 1.47 million
Dec 16, 12 AM $ 0.0195
-1.50%
$ 139.77 million $ 1.37 million
Dec 15, 11 PM $ 0.0198
+0.08%
$ 141.95 million $ 1.38 million