Theta Fuel Historical Data

TFUEL Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 12 AM $ 0.0195
-1.50%
$ 139.77 million $ 1.37 million
Dec 15, 11 PM $ 0.0198
+0.08%
$ 141.95 million $ 1.38 million
Dec 15, 10 PM $ 0.0198
-0.27%
$ 141.78 million $ 1.43 million
Dec 15, 9 PM $ 0.0199
+0.29%
$ 142.17 million $ 1.41 million
Dec 15, 8 PM $ 0.0198
-0.22%
$ 141.72 million $ 1.43 million
Dec 15, 7 PM $ 0.0198
+0.40%
$ 142.03 million $ 1.39 million
Dec 15, 6 PM $ 0.0198
+0.36%
$ 141.47 million $ 1.34 million
Dec 15, 5 PM $ 0.0197
-0.52%
$ 140.96 million $ 1.31 million
Dec 15, 4 PM $ 0.0198
-0.84%
$ 141.65 million $ 1.29 million
Dec 15, 3 PM $ 0.0199
-0.62%
$ 142.63 million $ 1.25 million
Dec 15, 2 PM $ 0.0201
-1.52%
$ 143.7 million $ 1.14 million
Dec 15, 1 PM $ 0.0204
-0.20%
$ 145.83 million $ 1.14 million
Dec 15, 12 PM $ 0.0204
-0.13%
$ 146.21 million $ 1.13 million
Dec 15, 11 AM $ 0.0204
-0.23%
$ 146.39 million $ 1.1 million
Dec 15, 10 AM $ 0.0205
-0.03%
$ 146.74 million $ 1.11 million
Dec 15, 9 AM $ 0.0205
+0.40%
$ 146.79 million $ 1.13 million
Dec 15, 8 AM $ 0.0204
-0.03%
$ 146.21 million $ 1.11 million
Dec 15, 7 AM $ 0.0204
-1.15%
$ 146.25 million $ 1.11 million
Dec 15, 6 AM $ 0.0207
+0.45%
$ 147.95 million $ 1.09 million
Dec 15, 5 AM $ 0.0206
-0.29%
$ 147.2 million $ 1.09 million
Dec 15, 4 AM $ 0.0206
+0.30%
$ 147.72 million $ 1.09 million
Dec 15, 3 AM $ 0.0206
+0.14%
$ 147.28 million $ 1.14 million
Dec 15, 2 AM $ 0.0205
+0.55%
$ 147 million $ 1.11 million
Dec 15, 1 AM $ 0.0204
+0.09%
$ 146.19 million $ 1.1 million
Dec 15, 12 AM $ 0.0204
-0.19%
$ 146.06 million $ 1.05 million
Dec 14, 11 PM $ 0.0204
-0.30%
$ 146.31 million $ 1.05 million
Dec 14, 10 PM $ 0.0205
-0.33%
$ 146.75 million $ 1.03 million
Dec 14, 9 PM $ 0.0206
-0.06%
$ 147.23 million $ 1.04 million
Dec 14, 8 PM $ 0.0206
-0.17%
$ 147.28 million $ 1.02 million
Dec 14, 7 PM $ 0.0206
-0.33%
$ 147.53 million $ 1.04 million
Dec 14, 6 PM $ 0.0207
+0.05%
$ 148.02 million $ 1.04 million
Dec 14, 5 PM $ 0.0207
-0.73%
$ 148.07 million $ 1.03 million
Dec 14, 4 PM $ 0.0208
+0.34%
$ 149.17 million $ 1.03 million
Dec 14, 3 PM $ 0.0208
+0.10%
$ 148.66 million $ 1 million
Dec 14, 2 PM $ 0.0207
-0.62%
$ 148.51 million $ 997,749
Dec 14, 1 PM $ 0.0209
-0.33%
$ 149.44 million $ 961,704
Dec 14, 12 PM $ 0.0209
+0.75%
$ 149.6 million $ 968,167
Dec 14, 11 AM $ 0.0208
-0.99%
$ 148.78 million $ 975,364
Dec 14, 10 AM $ 0.021
-0.16%
$ 150.25 million $ 959,145
Dec 14, 9 AM $ 0.021
+0.51%
$ 150.47 million $ 956,040
Dec 14, 8 AM $ 0.0209
-0.41%
$ 149.61 million $ 945,855
Dec 14, 7 AM $ 0.021
+0.11%
$ 150.22 million $ 954,067
Dec 14, 6 AM $ 0.0209
-0.46%
$ 149.97 million $ 963,241
Dec 14, 5 AM $ 0.021
-0.66%
$ 150.66 million $ 977,685
Dec 14, 4 AM $ 0.0212
+0.71%
$ 151.67 million $ 1 million
Dec 14, 3 AM $ 0.021
-0.28%
$ 150.87 million $ 920,922
Dec 14, 2 AM $ 0.0211
+0.07%
$ 151.03 million $ 920,931
Dec 14, 1 AM $ 0.0211
+0.21%
$ 150.89 million $ 922,263
Dec 14, 12 AM $ 0.021
-0.72%
$ 150.57 million $ 945,366
Dec 13, 11 PM $ 0.0212
+0.85%
$ 151.57 million $ 977,630