Theta Fuel Historical Data

TFUEL Page 63
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 AM $ 0.0111
+0.31%
$ 80.53 million $ 2.49 million
Apr 3, 6 AM $ 0.011
+1.57%
$ 80.29 million $ 2.42 million
Apr 3, 5 AM $ 0.0109
-0.58%
$ 79.05 million $ 2.44 million
Apr 3, 4 AM $ 0.0109
+0.62%
$ 79.51 million $ 2.46 million
Apr 3, 3 AM $ 0.0108
+0.19%
$ 79.02 million $ 2.71 million
Apr 3, 2 AM $ 0.0108
+0.56%
$ 78.86 million $ 2.78 million
Apr 3, 1 AM $ 0.0108
-0.24%
$ 78.42 million $ 2.82 million
Apr 3, 12 AM $ 0.0108
-0.46%
$ 78.6 million $ 2.86 million
Apr 2, 11 PM $ 0.0108
+0.14%
$ 78.97 million $ 2.79 million
Apr 2, 10 PM $ 0.0108
+0.92%
$ 78.85 million $ 2.77 million
Apr 2, 9 PM $ 0.0107
-0.95%
$ 78.13 million $ 2.79 million
Apr 2, 8 PM $ 0.0108
+1.16%
$ 78.88 million $ 2.81 million
Apr 2, 7 PM $ 0.0107
-1.06%
$ 77.98 million $ 2.8 million
Apr 2, 6 PM $ 0.0108
+0.86%
$ 78.82 million $ 2.8 million
Apr 2, 5 PM $ 0.0107
-0.24%
$ 78.15 million $ 2.79 million
Apr 2, 4 PM $ 0.0108
+0.49%
$ 78.34 million $ 2.79 million
Apr 2, 3 PM $ 0.0107
+0.14%
$ 77.95 million $ 2.77 million
Apr 2, 2 PM $ 0.0107
+0.76%
$ 77.82 million $ 2.93 million
Apr 2, 1 PM $ 0.0106
-0.35%
$ 77.25 million $ 3.13 million
Apr 2, 12 PM $ 0.0106
+0.29%
$ 77.54 million $ 3.09 million
Apr 2, 11 AM $ 0.0106
-0.77%
$ 77.29 million $ 3.09 million
Apr 2, 10 AM $ 0.0107
+0.16%
$ 77.89 million $ 3.12 million
Apr 2, 9 AM $ 0.0107
-0.09%
$ 77.76 million $ 3.13 million
Apr 2, 8 AM $ 0.0107
+0.08%
$ 77.84 million $ 3.12 million
Apr 2, 7 AM $ 0.0107
+0.63%
$ 77.76 million $ 3.09 million
Apr 2, 6 AM $ 0.0106
+0.06%
$ 77.27 million $ 3.08 million
Apr 2, 5 AM $ 0.0106
+0.70%
$ 77.22 million $ 3 million
Apr 2, 4 AM $ 0.0105
-1.97%
$ 76.67 million $ 2.94 million
Apr 2, 3 AM $ 0.0107
-1.29%
$ 78.21 million $ 2.69 million
Apr 2, 2 AM $ 0.0109
-2.22%
$ 79.22 million $ 2.62 million
Apr 2, 1 AM $ 0.0111
-1.79%
$ 81.01 million $ 2.61 million
Apr 2, 12 AM $ 0.0113
+0.44%
$ 82.49 million $ 2.59 million
Apr 1, 11 PM $ 0.0113
-0.04%
$ 82.12 million $ 2.58 million
Apr 1, 10 PM $ 0.0113
-0.14%
$ 82.15 million $ 2.58 million
Apr 1, 9 PM $ 0.0113
+0.25%
$ 82.27 million $ 2.57 million
Apr 1, 8 PM $ 0.0113
-0.12%
$ 82.07 million $ 2.56 million
Apr 1, 7 PM $ 0.0113
+0.17%
$ 82.16 million $ 2.58 million
Apr 1, 6 PM $ 0.0113
-0.06%
$ 82.03 million $ 2.58 million
Apr 1, 5 PM $ 0.0113
-0.47%
$ 82.07 million $ 2.58 million
Apr 1, 4 PM $ 0.0113
+0.67%
$ 82.46 million $ 2.59 million
Apr 1, 3 PM $ 0.0113
+0.43%
$ 81.91 million $ 2.58 million
Apr 1, 2 PM $ 0.0112
-2.61%
$ 81.56 million $ 2.54 million
Apr 1, 1 PM $ 0.0115
-0.10%
$ 83.74 million $ 2.34 million
Apr 1, 12 PM $ 0.0115
+0.36%
$ 83.83 million $ 2.31 million
Apr 1, 11 AM $ 0.0115
+0.47%
$ 83.53 million $ 2.32 million
Apr 1, 10 AM $ 0.0114
+0.19%
$ 83.13 million $ 2.31 million
Apr 1, 9 AM $ 0.0114
-0.30%
$ 82.97 million $ 2.27 million
Apr 1, 8 AM $ 0.0114
+0.42%
$ 83.18 million $ 2.3 million
Apr 1, 7 AM $ 0.0114
-0.33%
$ 82.83 million $ 2.33 million
Apr 1, 6 AM $ 0.0114
+0.81%
$ 83.1 million $ 2.34 million