Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Theta Fuel Historical Data

TFUEL Page 63
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 21, 1 AM $0.0108
+0.01%
$79.26 million $1.54 million
May 21, 12 AM $0.0108
+0.61%
$79.25 million $1.53 million
May 20, 11 PM $0.0107
+0.07%
$78.77 million $1.54 million
May 20, 10 PM $0.0107
-0.06%
$78.72 million $1.55 million
May 20, 9 PM $0.0107
-0.23%
$78.77 million $1.53 million
May 20, 8 PM $0.0108
-0.21%
$79 million $1.53 million
May 20, 7 PM $0.0108
+0.74%
$79.16 million $1.52 million
May 20, 6 PM $0.0107
-0.29%
$78.58 million $1.53 million
May 20, 5 PM $0.0107
+0.24%
$78.81 million $1.51 million
May 20, 4 PM $0.0107
+0.17%
$78.62 million $1.5 million
May 20, 3 PM $0.0107
-0.07%
$78.48 million $1.49 million
May 20, 2 PM $0.0107
+0.86%
$78.54 million $1.5 million
May 20, 1 PM $0.0106
-0.78%
$77.87 million $1.52 million
May 20, 12 PM $0.0107
+0.58%
$78.48 million $1.51 million
May 20, 11 AM $0.0106
+0.07%
$78.03 million $1.51 million
May 20, 10 AM $0.0106
-0.03%
$77.98 million $1.52 million
May 20, 9 AM $0.0106
-0.20%
$77.99 million $1.51 million
May 20, 8 AM $0.0107
-0.18%
$78.14 million $1.51 million
May 20, 7 AM $0.0107
+0.20%
$78.28 million $1.52 million
May 20, 6 AM $0.0106
-0.23%
$78.13 million $1.52 million
May 20, 5 AM $0.0107
+0.31%
$78.31 million $1.57 million
May 20, 4 AM $0.0106
-0.14%
$78.1 million $1.61 million
May 20, 3 AM $0.0107
-0.08%
$78.21 million $1.61 million
May 20, 2 AM $0.0107
-0.11%
$78.18 million $1.61 million
May 20, 1 AM $0.0107
+0.03%
$78.26 million $1.61 million
May 20, 12 AM $0.0107
-0.33%
$78.24 million $1.63 million
May 19, 11 PM $0.0107
+0.15%
$78.5 million $1.63 million
May 19, 10 PM $0.0107
+0.05%
$78.44 million $1.61 million
May 19, 9 PM $0.0107
-0.10%
$78.4 million $1.61 million
May 19, 8 PM $0.0107
+0.07%
$78.48 million $1.61 million
May 19, 7 PM $0.0107
-0.13%
$78.43 million $1.61 million
May 19, 6 PM $0.0107
-0.21%
$78.53 million $1.6 million
May 19, 5 PM $0.0107
-0.28%
$78.69 million $1.61 million
May 19, 4 PM $0.0108
+0.10%
$78.91 million $1.62 million
May 19, 3 PM $0.0107
+0.75%
$78.83 million $1.64 million
May 19, 2 PM $0.0107
-0.55%
$78.25 million $1.68 million
May 19, 1 PM $0.0107
+0.46%
$78.68 million $1.68 million
May 19, 12 PM $0.0107
-0.14%
$78.32 million $1.68 million
May 19, 11 AM $0.0107
+0.49%
$78.42 million $1.68 million
May 19, 10 AM $0.0106
-0.26%
$78.04 million $1.67 million
May 19, 9 AM $0.0107
-0.68%
$78.25 million $1.7 million
May 19, 8 AM $0.0107
+0.41%
$78.79 million $1.69 million
May 19, 7 AM $0.0107
+0.38%
$78.46 million $1.69 million
May 19, 6 AM $0.0107
+0.17%
$78.17 million $1.68 million
May 19, 5 AM $0.0106
-0.86%
$78.03 million $1.62 million
May 19, 4 AM $0.0107
-0.25%
$78.71 million $1.57 million
May 19, 3 AM $0.0108
-0.10%
$78.91 million $1.58 million
May 19, 2 AM $0.0108
-0.19%
$78.97 million $1.59 million
May 19, 1 AM $0.0108
-0.46%
$79.13 million $1.6 million
May 19, 12 AM $0.0108
+0.26%
$79.49 million $1.58 million