Theta Fuel Historical Data

TFUEL Page 64
Download
Date Close Price change Market cap Trading volume
Dec 13, 11 PM $ 0.0212
+0.85%
$ 151.57 million $ 977,630
Dec 13, 10 PM $ 0.021
-0.29%
$ 150.38 million $ 932,551
Dec 13, 9 PM $ 0.0211
+0.01%
$ 150.81 million $ 927,382
Dec 13, 8 PM $ 0.0211
-0.32%
$ 150.79 million $ 1.05 million
Dec 13, 7 PM $ 0.0211
+0.05%
$ 151.27 million $ 1.04 million
Dec 13, 6 PM $ 0.0211
+0.21%
$ 151.2 million $ 1.04 million
Dec 13, 5 PM $ 0.0211
-0.23%
$ 150.87 million $ 1.05 million
Dec 13, 4 PM $ 0.0211
+0.05%
$ 151.22 million $ 1.08 million
Dec 13, 3 PM $ 0.0211
-0.12%
$ 151.15 million $ 1.16 million
Dec 13, 2 PM $ 0.0211
-0.11%
$ 151.32 million $ 1.23 million
Dec 13, 1 PM $ 0.0212
+0.09%
$ 151.49 million $ 1.25 million
Dec 13, 12 PM $ 0.0211
+0.30%
$ 151.36 million $ 1.26 million
Dec 13, 11 AM $ 0.0211
-0.30%
$ 150.84 million $ 1.26 million
Dec 13, 10 AM $ 0.0211
+0.39%
$ 151.36 million $ 1.26 million
Dec 13, 9 AM $ 0.0211
-0.14%
$ 150.77 million $ 1.28 million
Dec 13, 8 AM $ 0.0211
-0.17%
$ 150.98 million $ 1.28 million
Dec 13, 7 AM $ 0.0211
+0.15%
$ 151.24 million $ 1.26 million
Dec 13, 6 AM $ 0.0211
+0.37%
$ 151.02 million $ 1.28 million
Dec 13, 5 AM $ 0.021
-0.25%
$ 150.46 million $ 1.32 million
Dec 13, 4 AM $ 0.0211
+0.38%
$ 150.83 million $ 1.3 million
Dec 13, 3 AM $ 0.021
-0.04%
$ 150.26 million $ 1.31 million
Dec 13, 2 AM $ 0.021
+0.32%
$ 150.31 million $ 1.33 million
Dec 13, 1 AM $ 0.0209
+0.29%
$ 149.83 million $ 1.34 million
Dec 13, 12 AM $ 0.0209
+0.26%
$ 149.39 million $ 1.36 million
Dec 12, 11 PM $ 0.0208
+0.15%
$ 148.87 million $ 1.32 million
Dec 12, 10 PM $ 0.0208
+0.25%
$ 148.78 million $ 1.36 million
Dec 12, 9 PM $ 0.0207
-0.30%
$ 148.41 million $ 1.35 million
Dec 12, 8 PM $ 0.0208
+0.28%
$ 148.86 million $ 1.26 million
Dec 12, 7 PM $ 0.0207
-0.32%
$ 148.43 million $ 1.26 million
Dec 12, 6 PM $ 0.0208
+0.49%
$ 148.91 million $ 1.3 million
Dec 12, 5 PM $ 0.0207
+0.52%
$ 148.22 million $ 1.31 million
Dec 12, 4 PM $ 0.0206
-1.18%
$ 147.41 million $ 1.3 million
Dec 12, 3 PM $ 0.0208
-1.95%
$ 149.17 million $ 1.24 million
Dec 12, 2 PM $ 0.0213
-0.19%
$ 152.11 million $ 1.19 million
Dec 12, 1 PM $ 0.0213
-0.08%
$ 152.42 million $ 1.25 million
Dec 12, 12 PM $ 0.0213
+0.63%
$ 152.67 million $ 1.26 million
Dec 12, 11 AM $ 0.0212
+0.04%
$ 151.71 million $ 1.26 million
Dec 12, 10 AM $ 0.0212
+0.09%
$ 151.65 million $ 1.27 million
Dec 12, 9 AM $ 0.0212
+0.13%
$ 151.51 million $ 1.25 million
Dec 12, 8 AM $ 0.0211
+0.04%
$ 151.32 million $ 1.27 million
Dec 12, 7 AM $ 0.0211
+0.32%
$ 151.28 million $ 1.27 million
Dec 12, 6 AM $ 0.0211
-0.44%
$ 150.79 million $ 1.24 million
Dec 12, 5 AM $ 0.0212
+0.22%
$ 151.45 million $ 1.21 million
Dec 12, 4 AM $ 0.0211
-0.16%
$ 151.11 million $ 1.21 million
Dec 12, 3 AM $ 0.0211
-0.47%
$ 151.21 million $ 1.22 million
Dec 12, 2 AM $ 0.0212
+0.58%
$ 151.91 million $ 1.33 million
Dec 12, 1 AM $ 0.0211
+0.12%
$ 150.95 million $ 1.36 million
Dec 12, 12 AM $ 0.0211
-0.50%
$ 150.85 million $ 1.35 million
Dec 11, 11 PM $ 0.0212
+0.28%
$ 151.64 million $ 1.38 million
Dec 11, 10 PM $ 0.0211
-0.41%
$ 150.88 million $ 1.33 million