Theta Fuel Historical Data

TFUEL Page 64
Download
Date Close Price change Market cap Trading volume
Apr 1, 6 AM $ 0.0114
+0.81%
$ 83.1 million $ 2.34 million
Apr 1, 5 AM $ 0.0113
+0.19%
$ 82.43 million $ 2.32 million
Apr 1, 4 AM $ 0.0113
-0.04%
$ 82.29 million $ 2.28 million
Apr 1, 3 AM $ 0.0113
+0.21%
$ 82.34 million $ 2.25 million
Apr 1, 2 AM $ 0.0113
+0.39%
$ 82.16 million $ 2.2 million
Apr 1, 1 AM $ 0.0112
-0.35%
$ 81.84 million $ 2.2 million
Apr 1, 12 AM $ 0.0113
-0.13%
$ 82.13 million $ 2.24 million
Mar 31, 11 PM $ 0.0113
+0.16%
$ 82.24 million $ 2.23 million
Mar 31, 10 PM $ 0.0113
-0.42%
$ 82.11 million $ 2.24 million
Mar 31, 9 PM $ 0.0113
+0.06%
$ 82.46 million $ 2.25 million
Mar 31, 8 PM $ 0.0113
+0.28%
$ 82.41 million $ 2.24 million
Mar 31, 7 PM $ 0.0113
-0.08%
$ 82.18 million $ 2.22 million
Mar 31, 6 PM $ 0.0113
+0.29%
$ 82.25 million $ 2.22 million
Mar 31, 5 PM $ 0.0113
+0.34%
$ 82.01 million $ 2.23 million
Mar 31, 4 PM $ 0.0112
+0.61%
$ 81.73 million $ 2.23 million
Mar 31, 3 PM $ 0.0112
+0.35%
$ 81.24 million $ 2.23 million
Mar 31, 2 PM $ 0.0111
-0.63%
$ 80.95 million $ 2.26 million
Mar 31, 1 PM $ 0.0112
+0.45%
$ 81.47 million $ 2.23 million
Mar 31, 12 PM $ 0.0111
-0.03%
$ 81.1 million $ 2.31 million
Mar 31, 11 AM $ 0.0111
+0.65%
$ 81.12 million $ 2.28 million
Mar 31, 10 AM $ 0.0111
+0.18%
$ 80.6 million $ 2.24 million
Mar 31, 9 AM $ 0.0111
-0.85%
$ 80.45 million $ 2.24 million
Mar 31, 8 AM $ 0.0111
+0.31%
$ 81.16 million $ 2.21 million
Mar 31, 7 AM $ 0.0111
-0.56%
$ 80.91 million $ 2.13 million
Mar 31, 6 AM $ 0.0112
-0.06%
$ 81.37 million $ 2.11 million
Mar 31, 5 AM $ 0.0112
+0.24%
$ 81.42 million $ 2.13 million
Mar 31, 4 AM $ 0.0112
-0.15%
$ 81.22 million $ 2.13 million
Mar 31, 3 AM $ 0.0112
-0.37%
$ 81.34 million $ 2.16 million
Mar 31, 2 AM $ 0.0112
-0.16%
$ 81.63 million $ 2.18 million
Mar 31, 1 AM $ 0.0112
+0.69%
$ 81.77 million $ 2.17 million
Mar 31, 12 AM $ 0.0112
+0.23%
$ 81.21 million $ 2.19 million
Mar 30, 11 PM $ 0.0111
+0.05%
$ 81.02 million $ 2.3 million
Mar 30, 10 PM $ 0.0111
+0.05%
$ 80.98 million $ 2.33 million
Mar 30, 9 PM $ 0.0111
+0.29%
$ 80.93 million $ 2.31 million
Mar 30, 8 PM $ 0.0111
-0.03%
$ 80.69 million $ 2.32 million
Mar 30, 7 PM $ 0.0111
-0.23%
$ 80.72 million $ 2.32 million
Mar 30, 6 PM $ 0.0111
-0.47%
$ 80.9 million $ 2.31 million
Mar 30, 5 PM $ 0.0112
-0.44%
$ 81.28 million $ 2.31 million
Mar 30, 4 PM $ 0.0112
+0.01%
$ 81.64 million $ 2.31 million
Mar 30, 3 PM $ 0.0112
+0.11%
$ 81.64 million $ 2.31 million
Mar 30, 2 PM $ 0.0112
+0.08%
$ 81.55 million $ 2.36 million
Mar 30, 1 PM $ 0.0112
-0.33%
$ 81.49 million $ 2.4 million
Mar 30, 12 PM $ 0.0112
-0.19%
$ 81.75 million $ 2.33 million
Mar 30, 11 AM $ 0.0113
+0.35%
$ 81.91 million $ 2.31 million
Mar 30, 10 AM $ 0.0112
+0.24%
$ 81.62 million $ 2.38 million
Mar 30, 9 AM $ 0.0112
-0.45%
$ 81.43 million $ 2.43 million
Mar 30, 8 AM $ 0.0112
+0.09%
$ 81.8 million $ 2.46 million
Mar 30, 7 AM $ 0.0112
+0.35%
$ 81.7 million $ 2.54 million
Mar 30, 6 AM $ 0.0112
+0.19%
$ 81.42 million $ 2.55 million
Mar 30, 5 AM $ 0.0112
+0.06%
$ 81.26 million $ 2.54 million