Theta Fuel Historical Data

TFUEL Page 65
Download
Date Close Price change Market cap Trading volume
Dec 11, 11 PM $ 0.0212
+0.28%
$ 151.64 million $ 1.38 million
Dec 11, 10 PM $ 0.0211
-0.41%
$ 150.88 million $ 1.33 million
Dec 11, 9 PM $ 0.0212
+1.00%
$ 151.82 million $ 1.36 million
Dec 11, 8 PM $ 0.021
+0.64%
$ 150.32 million $ 1.38 million
Dec 11, 7 PM $ 0.0209
-0.55%
$ 149.4 million $ 1.46 million
Dec 11, 6 PM $ 0.021
+0.62%
$ 149.98 million $ 1.5 million
Dec 11, 5 PM $ 0.0209
+0.01%
$ 149.27 million $ 1.51 million
Dec 11, 4 PM $ 0.0209
-0.06%
$ 149.29 million $ 1.51 million
Dec 11, 3 PM $ 0.0209
-0.13%
$ 149.38 million $ 1.51 million
Dec 11, 2 PM $ 0.0209
-0.78%
$ 149.57 million $ 1.51 million
Dec 11, 1 PM $ 0.0211
+0.48%
$ 150.73 million $ 1.45 million
Dec 11, 12 PM $ 0.021
-0.26%
$ 150.02 million $ 1.42 million
Dec 11, 11 AM $ 0.021
+0.30%
$ 150.41 million $ 1.42 million
Dec 11, 10 AM $ 0.021
-0.29%
$ 149.97 million $ 1.41 million
Dec 11, 9 AM $ 0.021
+0.10%
$ 150.35 million $ 1.42 million
Dec 11, 8 AM $ 0.021
-0.01%
$ 150.19 million $ 1.43 million
Dec 11, 7 AM $ 0.021
+0.00%
$ 150.25 million $ 1.45 million
Dec 11, 6 AM $ 0.021
+0.15%
$ 150.24 million $ 1.45 million
Dec 11, 5 AM $ 0.021
-0.60%
$ 150.02 million $ 1.46 million
Dec 11, 4 AM $ 0.0211
+0.98%
$ 150.93 million $ 1.46 million
Dec 11, 3 AM $ 0.0209
-0.74%
$ 149.51 million $ 1.43 million
Dec 11, 2 AM $ 0.021
-0.73%
$ 150.62 million $ 1.32 million
Dec 11, 1 AM $ 0.0212
-0.70%
$ 151.7 million $ 1.28 million
Dec 11, 12 AM $ 0.0213
-1.08%
$ 152.77 million $ 1.27 million
Dec 10, 11 PM $ 0.0216
+0.25%
$ 154.43 million $ 1.3 million
Dec 10, 10 PM $ 0.0215
-0.07%
$ 154.04 million $ 1.32 million
Dec 10, 9 PM $ 0.0215
-0.45%
$ 154.28 million $ 1.34 million
Dec 10, 8 PM $ 0.0216
-0.72%
$ 154.84 million $ 1.32 million
Dec 10, 7 PM $ 0.0218
+0.62%
$ 155.97 million $ 1.31 million
Dec 10, 6 PM $ 0.0217
-0.11%
$ 154.97 million $ 1.31 million
Dec 10, 5 PM $ 0.0217
-0.28%
$ 155.2 million $ 1.28 million
Dec 10, 4 PM $ 0.0217
+0.96%
$ 155.59 million $ 1.33 million
Dec 10, 3 PM $ 0.0216
+0.38%
$ 154.47 million $ 1.44 million
Dec 10, 2 PM $ 0.0215
-0.20%
$ 153.89 million $ 1.54 million
Dec 10, 1 PM $ 0.0215
+0.36%
$ 154.19 million $ 1.57 million
Dec 10, 12 PM $ 0.0215
+0.03%
$ 153.64 million $ 1.62 million
Dec 10, 11 AM $ 0.0215
-0.33%
$ 153.67 million $ 1.64 million
Dec 10, 10 AM $ 0.0215
-0.36%
$ 154.11 million $ 1.64 million
Dec 10, 9 AM $ 0.0216
+0.18%
$ 154.66 million $ 1.64 million
Dec 10, 8 AM $ 0.0216
+0.60%
$ 154.42 million $ 1.68 million
Dec 10, 7 AM $ 0.0214
-0.66%
$ 153.5 million $ 1.66 million
Dec 10, 6 AM $ 0.0216
-0.19%
$ 154.5 million $ 1.66 million
Dec 10, 5 AM $ 0.0216
-0.32%
$ 154.7 million $ 1.65 million
Dec 10, 4 AM $ 0.0217
+0.29%
$ 155.25 million $ 1.66 million
Dec 10, 3 AM $ 0.0216
-0.03%
$ 154.8 million $ 1.68 million
Dec 10, 2 AM $ 0.0216
+0.22%
$ 154.85 million $ 1.69 million
Dec 10, 1 AM $ 0.0216
-0.12%
$ 154.48 million $ 1.74 million
Dec 10, 12 AM $ 0.0216
-1.02%
$ 154.67 million $ 1.74 million
Dec 9, 11 PM $ 0.0218
-0.44%
$ 156.18 million $ 1.68 million
Dec 9, 10 PM $ 0.0219
+0.54%
$ 156.95 million $ 1.68 million