Theta Fuel Historical Data

TFUEL Page 65
Download
Date Close Price change Market cap Trading volume
Mar 30, 6 AM $ 0.0112
+0.19%
$ 81.42 million $ 2.55 million
Mar 30, 5 AM $ 0.0112
+0.06%
$ 81.26 million $ 2.54 million
Mar 30, 4 AM $ 0.0112
-0.21%
$ 81.22 million $ 2.56 million
Mar 30, 3 AM $ 0.0112
+0.08%
$ 81.39 million $ 2.56 million
Mar 30, 2 AM $ 0.0112
+0.02%
$ 81.31 million $ 2.54 million
Mar 30, 1 AM $ 0.0112
+0.12%
$ 81.32 million $ 2.45 million
Mar 30, 12 AM $ 0.0112
+1.12%
$ 81.22 million $ 2.36 million
Mar 29, 11 PM $ 0.011
-1.20%
$ 80.32 million $ 2.26 million
Mar 29, 10 PM $ 0.0112
-0.80%
$ 81.3 million $ 2.23 million
Mar 29, 9 PM $ 0.0113
-0.38%
$ 81.95 million $ 2.23 million
Mar 29, 8 PM $ 0.0113
+0.30%
$ 82.26 million $ 2.23 million
Mar 29, 7 PM $ 0.0113
-0.08%
$ 82.01 million $ 2.24 million
Mar 29, 6 PM $ 0.0113
+0.33%
$ 82.08 million $ 2.25 million
Mar 29, 5 PM $ 0.0112
-0.16%
$ 81.81 million $ 2.25 million
Mar 29, 4 PM $ 0.0113
-0.27%
$ 81.94 million $ 2.25 million
Mar 29, 3 PM $ 0.0113
+0.02%
$ 82.16 million $ 2.25 million
Mar 29, 2 PM $ 0.0113
+0.39%
$ 82.14 million $ 2.24 million
Mar 29, 1 PM $ 0.0112
-0.32%
$ 81.82 million $ 2.24 million
Mar 29, 12 PM $ 0.0113
+0.29%
$ 82.08 million $ 2.28 million
Mar 29, 11 AM $ 0.0112
+0.30%
$ 81.84 million $ 2.28 million
Mar 29, 10 AM $ 0.0112
-1.02%
$ 81.6 million $ 2.2 million
Mar 29, 9 AM $ 0.0113
-0.77%
$ 82.43 million $ 2.15 million
Mar 29, 8 AM $ 0.0114
-0.35%
$ 83.08 million $ 2.07 million
Mar 29, 7 AM $ 0.0115
-0.23%
$ 83.37 million $ 2.03 million
Mar 29, 6 AM $ 0.0115
-0.19%
$ 83.56 million $ 1.98 million
Mar 29, 5 AM $ 0.0115
+0.12%
$ 83.74 million $ 1.99 million
Mar 29, 4 AM $ 0.0115
-0.33%
$ 83.64 million $ 1.96 million
Mar 29, 3 AM $ 0.0115
+0.38%
$ 83.91 million $ 1.9 million
Mar 29, 2 AM $ 0.0115
+0.04%
$ 83.57 million $ 1.88 million
Mar 29, 1 AM $ 0.0115
+0.02%
$ 83.54 million $ 1.91 million
Mar 29, 12 AM $ 0.0115
-0.48%
$ 83.53 million $ 1.95 million
Mar 28, 11 PM $ 0.0115
+0.42%
$ 83.93 million $ 1.99 million
Mar 28, 10 PM $ 0.0115
+0.15%
$ 83.58 million $ 2 million
Mar 28, 9 PM $ 0.0115
-0.17%
$ 83.46 million $ 2.01 million
Mar 28, 8 PM $ 0.0115
+0.13%
$ 83.6 million $ 2.01 million
Mar 28, 7 PM $ 0.0115
-0.21%
$ 83.48 million $ 2.02 million
Mar 28, 6 PM $ 0.0115
+0.08%
$ 83.66 million $ 2.02 million
Mar 28, 5 PM $ 0.0115
-0.52%
$ 83.59 million $ 2.04 million
Mar 28, 4 PM $ 0.0115
+0.02%
$ 84.03 million $ 2.06 million
Mar 28, 3 PM $ 0.0115
-0.02%
$ 84.01 million $ 2.14 million
Mar 28, 2 PM $ 0.0115
-0.06%
$ 84.02 million $ 2.24 million
Mar 28, 1 PM $ 0.0116
+0.12%
$ 84.08 million $ 2.18 million
Mar 28, 12 PM $ 0.0115
-0.01%
$ 83.97 million $ 2.22 million
Mar 28, 11 AM $ 0.0115
+0.09%
$ 83.98 million $ 2.25 million
Mar 28, 10 AM $ 0.0115
-0.04%
$ 83.91 million $ 2.31 million
Mar 28, 9 AM $ 0.0115
+0.06%
$ 83.95 million $ 2.26 million
Mar 28, 8 AM $ 0.0115
-0.22%
$ 83.9 million $ 2.33 million
Mar 28, 7 AM $ 0.0116
+1.07%
$ 84.08 million $ 2.34 million
Mar 28, 6 AM $ 0.0114
-0.33%
$ 83.21 million $ 2.32 million
Mar 28, 5 AM $ 0.0115
+0.01%
$ 83.48 million $ 2.3 million