Theta Fuel Historical Data

TFUEL Page 66
Download
Date Close Price change Market cap Trading volume
Dec 9, 10 PM $ 0.0219
+0.54%
$ 156.95 million $ 1.68 million
Dec 9, 9 PM $ 0.0218
+0.27%
$ 156.11 million $ 1.63 million
Dec 9, 8 PM $ 0.0218
-0.69%
$ 155.66 million $ 1.72 million
Dec 9, 7 PM $ 0.0219
-0.26%
$ 156.74 million $ 1.73 million
Dec 9, 6 PM $ 0.022
+0.57%
$ 157.15 million $ 1.67 million
Dec 9, 5 PM $ 0.0218
+0.04%
$ 156.26 million $ 1.69 million
Dec 9, 4 PM $ 0.0218
+0.63%
$ 156.06 million $ 1.63 million
Dec 9, 3 PM $ 0.0217
+1.66%
$ 154.89 million $ 1.61 million
Dec 9, 2 PM $ 0.0213
+0.04%
$ 152.56 million $ 1.54 million
Dec 9, 1 PM $ 0.0213
-0.69%
$ 152.49 million $ 1.56 million
Dec 9, 12 PM $ 0.0215
-0.01%
$ 153.55 million $ 1.55 million
Dec 9, 11 AM $ 0.0215
+1.05%
$ 153.56 million $ 1.58 million
Dec 9, 10 AM $ 0.0212
-0.48%
$ 151.96 million $ 1.58 million
Dec 9, 9 AM $ 0.0213
+0.10%
$ 152.69 million $ 1.56 million
Dec 9, 8 AM $ 0.0213
-0.20%
$ 152.5 million $ 1.53 million
Dec 9, 7 AM $ 0.0214
+0.93%
$ 152.85 million $ 1.54 million
Dec 9, 6 AM $ 0.0212
-0.01%
$ 151.44 million $ 1.53 million
Dec 9, 5 AM $ 0.0212
+0.13%
$ 151.46 million $ 1.55 million
Dec 9, 4 AM $ 0.0211
-0.21%
$ 151.26 million $ 1.56 million
Dec 9, 3 AM $ 0.0212
+0.09%
$ 151.58 million $ 1.56 million
Dec 9, 2 AM $ 0.0212
+0.15%
$ 151.44 million $ 1.55 million
Dec 9, 1 AM $ 0.0211
-0.04%
$ 151.2 million $ 1.52 million
Dec 9, 12 AM $ 0.0211
-0.94%
$ 151.26 million $ 1.53 million
Dec 8, 11 PM $ 0.0213
+0.01%
$ 152.71 million $ 1.59 million
Dec 8, 10 PM $ 0.0214
-0.19%
$ 152.83 million $ 1.59 million
Dec 8, 9 PM $ 0.0214
-0.09%
$ 153.12 million $ 1.66 million
Dec 8, 8 PM $ 0.0214
+0.22%
$ 153.26 million $ 1.56 million
Dec 8, 7 PM $ 0.0214
-0.45%
$ 153.08 million $ 1.48 million
Dec 8, 6 PM $ 0.0215
-0.79%
$ 153.62 million $ 1.48 million
Dec 8, 5 PM $ 0.0216
-0.19%
$ 154.69 million $ 1.48 million
Dec 8, 4 PM $ 0.0217
+0.80%
$ 155.09 million $ 1.5 million
Dec 8, 3 PM $ 0.0215
+0.00%
$ 153.9 million $ 1.41 million
Dec 8, 2 PM $ 0.0215
-0.10%
$ 153.9 million $ 1.43 million
Dec 8, 1 PM $ 0.0215
-0.37%
$ 153.92 million $ 1.44 million
Dec 8, 12 PM $ 0.0216
+0.20%
$ 154.36 million $ 1.44 million
Dec 8, 11 AM $ 0.0215
+0.00%
$ 154.05 million $ 1.42 million
Dec 8, 10 AM $ 0.0215
+0.24%
$ 154.04 million $ 1.4 million
Dec 8, 9 AM $ 0.0215
-0.03%
$ 153.68 million $ 1.44 million
Dec 8, 8 AM $ 0.0215
-0.05%
$ 153.73 million $ 1.43 million
Dec 8, 7 AM $ 0.0215
+0.09%
$ 153.81 million $ 1.43 million
Dec 8, 6 AM $ 0.0215
+0.32%
$ 153.67 million $ 1.44 million
Dec 8, 5 AM $ 0.0214
+0.52%
$ 153.17 million $ 1.44 million
Dec 8, 4 AM $ 0.0213
+0.23%
$ 152.38 million $ 1.45 million
Dec 8, 3 AM $ 0.0212
+0.13%
$ 152.03 million $ 1.45 million
Dec 8, 2 AM $ 0.0212
+0.68%
$ 151.79 million $ 1.44 million
Dec 8, 1 AM $ 0.0211
+0.38%
$ 150.72 million $ 1.45 million
Dec 8, 12 AM $ 0.021
-1.48%
$ 150.32 million $ 1.45 million
Dec 7, 11 PM $ 0.0213
+0.26%
$ 152.6 million $ 1.47 million
Dec 7, 10 PM $ 0.0212
-0.07%
$ 151.91 million $ 1.46 million
Dec 7, 9 PM $ 0.0213
-1.06%
$ 152.09 million $ 1.39 million