Theta Fuel Historical Data

TFUEL Page 67
Download
Date Close Price change Market cap Trading volume
Dec 7, 9 PM $ 0.0213
-1.06%
$ 152.09 million $ 1.39 million
Dec 7, 8 PM $ 0.0215
+0.05%
$ 153.72 million $ 1.41 million
Dec 7, 7 PM $ 0.0215
+0.28%
$ 153.61 million $ 1.41 million
Dec 7, 6 PM $ 0.0214
+0.28%
$ 153.16 million $ 1.42 million
Dec 7, 5 PM $ 0.0213
+1.43%
$ 152.81 million $ 1.39 million
Dec 7, 4 PM $ 0.021
+0.02%
$ 150.51 million $ 1.37 million
Dec 7, 3 PM $ 0.021
+1.86%
$ 150.47 million $ 1.36 million
Dec 7, 2 PM $ 0.0206
-1.81%
$ 147.64 million $ 1.29 million
Dec 7, 1 PM $ 0.021
-0.72%
$ 150.38 million $ 1.23 million
Dec 7, 12 PM $ 0.0212
+0.76%
$ 151.44 million $ 1.18 million
Dec 7, 11 AM $ 0.021
-0.12%
$ 150.31 million $ 1.15 million
Dec 7, 10 AM $ 0.021
+0.24%
$ 150.38 million $ 1.2 million
Dec 7, 9 AM $ 0.021
-0.20%
$ 150.02 million $ 1.17 million
Dec 7, 8 AM $ 0.021
-0.20%
$ 150.32 million $ 1.19 million
Dec 7, 7 AM $ 0.0211
-0.31%
$ 150.64 million $ 1.26 million
Dec 7, 6 AM $ 0.0211
-0.19%
$ 151.09 million $ 1.5 million
Dec 7, 5 AM $ 0.0212
+0.46%
$ 151.38 million $ 2.6 million
Dec 7, 4 AM $ 0.0211
-0.11%
$ 150.73 million $ 2.61 million
Dec 7, 3 AM $ 0.0211
-0.23%
$ 150.88 million $ 2.63 million
Dec 7, 2 AM $ 0.0211
+0.90%
$ 151.18 million $ 2.64 million
Dec 7, 1 AM $ 0.021
+0.29%
$ 150.11 million $ 2.65 million
Dec 7, 12 AM $ 0.0209
-1.38%
$ 149.68 million $ 2.65 million
Dec 6, 11 PM $ 0.0212
-0.28%
$ 151.76 million $ 2.58 million
Dec 6, 10 PM $ 0.0213
-0.29%
$ 152.21 million $ 2.6 million
Dec 6, 9 PM $ 0.0213
+0.09%
$ 152.65 million $ 2.63 million
Dec 6, 8 PM $ 0.0213
+0.50%
$ 152.5 million $ 2.63 million
Dec 6, 7 PM $ 0.0212
-0.43%
$ 151.74 million $ 2.63 million
Dec 6, 6 PM $ 0.0213
+0.20%
$ 152.51 million $ 2.63 million
Dec 6, 5 PM $ 0.0213
+0.05%
$ 152.08 million $ 2.64 million
Dec 6, 4 PM $ 0.0213
+0.42%
$ 152.01 million $ 2.73 million
Dec 6, 3 PM $ 0.0212
+0.28%
$ 151.38 million $ 2.78 million
Dec 6, 2 PM $ 0.0211
+0.82%
$ 150.95 million $ 2.85 million
Dec 6, 1 PM $ 0.0209
-0.35%
$ 149.73 million $ 2.89 million
Dec 6, 12 PM $ 0.021
+0.03%
$ 150.25 million $ 2.94 million
Dec 6, 11 AM $ 0.021
+0.02%
$ 150.21 million $ 2.97 million
Dec 6, 10 AM $ 0.021
+0.82%
$ 150.15 million $ 2.96 million
Dec 6, 9 AM $ 0.0208
-0.07%
$ 148.94 million $ 3.04 million
Dec 6, 8 AM $ 0.0208
+0.46%
$ 149.03 million $ 3.12 million
Dec 6, 7 AM $ 0.0207
-1.93%
$ 148.37 million $ 3.09 million
Dec 6, 6 AM $ 0.0211
+0.68%
$ 151.27 million $ 2.88 million
Dec 6, 5 AM $ 0.021
+1.47%
$ 150.21 million $ 1.74 million
Dec 6, 4 AM $ 0.0207
-0.23%
$ 148.07 million $ 1.68 million
Dec 6, 3 AM $ 0.0208
+0.34%
$ 148.42 million $ 1.7 million
Dec 6, 2 AM $ 0.0207
+0.38%
$ 147.74 million $ 1.67 million
Dec 6, 1 AM $ 0.0206
+0.15%
$ 147.17 million $ 1.63 million
Dec 6, 12 AM $ 0.0205
-0.91%
$ 146.89 million $ 1.59 million
Dec 5, 11 PM $ 0.0207
-0.52%
$ 148.25 million $ 1.59 million
Dec 5, 10 PM $ 0.0208
-0.33%
$ 149.02 million $ 1.56 million
Dec 5, 9 PM $ 0.0209
+0.70%
$ 149.51 million $ 1.53 million
Dec 5, 8 PM $ 0.0208
-1.37%
$ 148.47 million $ 1.54 million