Theta Fuel Historical Data

TFUEL Page 68
Download
Date Close Price change Market cap Trading volume
Mar 24, 3 AM $ 0.0122
+0.33%
$ 88.73 million $ 1.99 million
Mar 24, 2 AM $ 0.0122
-0.38%
$ 88.38 million $ 1.92 million
Mar 24, 1 AM $ 0.0122
-0.02%
$ 88.72 million $ 1.9 million
Mar 24, 12 AM $ 0.0122
-0.41%
$ 88.74 million $ 1.92 million
Mar 23, 11 PM $ 0.0123
+0.63%
$ 89.1 million $ 1.93 million
Mar 23, 10 PM $ 0.0122
-0.28%
$ 88.54 million $ 1.98 million
Mar 23, 9 PM $ 0.0122
+0.09%
$ 88.79 million $ 1.99 million
Mar 23, 8 PM $ 0.0122
+0.42%
$ 88.72 million $ 2.02 million
Mar 23, 7 PM $ 0.0122
-0.15%
$ 88.35 million $ 2.03 million
Mar 23, 6 PM $ 0.0122
-0.06%
$ 88.48 million $ 2.04 million
Mar 23, 5 PM $ 0.0122
+0.19%
$ 88.53 million $ 2.02 million
Mar 23, 4 PM $ 0.0122
+0.59%
$ 88.35 million $ 2.01 million
Mar 23, 3 PM $ 0.0121
-0.96%
$ 87.82 million $ 1.99 million
Mar 23, 2 PM $ 0.0122
+0.34%
$ 88.67 million $ 2.03 million
Mar 23, 1 PM $ 0.0122
+0.74%
$ 88.37 million $ 1.99 million
Mar 23, 12 PM $ 0.0121
+0.24%
$ 87.73 million $ 1.98 million
Mar 23, 11 AM $ 0.012
+1.85%
$ 87.52 million $ 1.96 million
Mar 23, 10 AM $ 0.0118
+0.04%
$ 85.93 million $ 1.91 million
Mar 23, 9 AM $ 0.0118
+1.09%
$ 85.89 million $ 1.9 million
Mar 23, 8 AM $ 0.0117
-0.12%
$ 84.95 million $ 1.88 million
Mar 23, 7 AM $ 0.0117
+0.08%
$ 85.06 million $ 1.86 million
Mar 23, 6 AM $ 0.0117
-2.64%
$ 84.99 million $ 1.78 million
Mar 23, 5 AM $ 0.012
+0.49%
$ 87.29 million $ 1.76 million
Mar 23, 4 AM $ 0.012
-0.09%
$ 86.86 million $ 1.76 million
Mar 23, 3 AM $ 0.012
-0.04%
$ 86.94 million $ 1.76 million
Mar 23, 2 AM $ 0.012
+0.43%
$ 86.97 million $ 1.76 million
Mar 23, 1 AM $ 0.0119
+0.16%
$ 86.6 million $ 1.76 million
Mar 23, 12 AM $ 0.0119
-1.12%
$ 86.46 million $ 1.69 million
Mar 22, 11 PM $ 0.012
-0.29%
$ 87.44 million $ 1.7 million
Mar 22, 10 PM $ 0.0121
+0.13%
$ 87.69 million $ 1.64 million
Mar 22, 9 PM $ 0.0121
-0.47%
$ 87.57 million $ 1.61 million
Mar 22, 8 PM $ 0.0121
-0.44%
$ 87.99 million $ 1.58 million
Mar 22, 7 PM $ 0.0122
-0.20%
$ 88.38 million $ 1.56 million
Mar 22, 6 PM $ 0.0122
-0.67%
$ 88.55 million $ 1.56 million
Mar 22, 5 PM $ 0.0123
+0.08%
$ 89.15 million $ 1.57 million
Mar 22, 4 PM $ 0.0123
-0.18%
$ 89.08 million $ 1.57 million
Mar 22, 3 PM $ 0.0123
+0.14%
$ 89.24 million $ 1.58 million
Mar 22, 2 PM $ 0.0123
+0.14%
$ 89.12 million $ 1.61 million
Mar 22, 1 PM $ 0.0122
+0.08%
$ 88.99 million $ 1.62 million
Mar 22, 12 PM $ 0.0122
+0.81%
$ 88.92 million $ 1.61 million
Mar 22, 11 AM $ 0.0121
-0.59%
$ 88.22 million $ 1.61 million
Mar 22, 10 AM $ 0.0122
-1.14%
$ 88.74 million $ 1.59 million
Mar 22, 9 AM $ 0.0124
-0.15%
$ 89.77 million $ 1.58 million
Mar 22, 8 AM $ 0.0124
-0.29%
$ 89.9 million $ 1.56 million
Mar 22, 7 AM $ 0.0124
+0.03%
$ 90.16 million $ 1.57 million
Mar 22, 6 AM $ 0.0124
+0.02%
$ 90.14 million $ 1.58 million
Mar 22, 5 AM $ 0.0124
-0.47%
$ 90.12 million $ 1.57 million
Mar 22, 4 AM $ 0.0125
+0.28%
$ 90.55 million $ 1.62 million
Mar 22, 3 AM $ 0.0124
+0.07%
$ 90.29 million $ 1.62 million
Mar 22, 2 AM $ 0.0124
+0.51%
$ 90.23 million $ 1.62 million