Theta Fuel Historical Data

TFUEL Page 68
Download
Date Close Price change Market cap Trading volume
Dec 5, 8 PM $ 0.0208
-1.37%
$ 148.47 million $ 1.54 million
Dec 5, 7 PM $ 0.0211
+1.02%
$ 150.39 million $ 1.54 million
Dec 5, 6 PM $ 0.0208
-0.26%
$ 149.02 million $ 1.55 million
Dec 5, 5 PM $ 0.0209
-0.66%
$ 149.39 million $ 1.56 million
Dec 5, 4 PM $ 0.021
-1.39%
$ 150.4 million $ 1.48 million
Dec 5, 3 PM $ 0.0213
+0.10%
$ 152.51 million $ 1.44 million
Dec 5, 2 PM $ 0.0213
-0.66%
$ 152.36 million $ 1.4 million
Dec 5, 1 PM $ 0.0214
+1.16%
$ 153.37 million $ 1.36 million
Dec 5, 12 PM $ 0.0212
+0.11%
$ 151.96 million $ 1.31 million
Dec 5, 11 AM $ 0.0212
-1.07%
$ 151.47 million $ 1.3 million
Dec 5, 10 AM $ 0.0214
-0.32%
$ 153.09 million $ 1.27 million
Dec 5, 9 AM $ 0.0215
+0.15%
$ 153.55 million $ 1.16 million
Dec 5, 8 AM $ 0.0214
+0.59%
$ 153.36 million $ 1.08 million
Dec 5, 7 AM $ 0.0213
+0.35%
$ 152.46 million $ 1.07 million
Dec 5, 6 AM $ 0.0212
+0.09%
$ 151.93 million $ 1.07 million
Dec 5, 5 AM $ 0.0212
-0.12%
$ 151.94 million $ 1.12 million
Dec 5, 4 AM $ 0.0213
-0.35%
$ 152.02 million $ 1.12 million
Dec 5, 3 AM $ 0.0213
-0.40%
$ 152.52 million $ 1.08 million
Dec 5, 2 AM $ 0.0214
+0.41%
$ 153.13 million $ 1.1 million
Dec 5, 1 AM $ 0.0213
+0.28%
$ 152.5 million $ 1.15 million
Dec 5, 12 AM $ 0.0213
-0.15%
$ 151.94 million $ 1.19 million
Dec 4, 11 PM $ 0.0213
-0.01%
$ 152.29 million $ 1.24 million
Dec 4, 10 PM $ 0.0213
-0.48%
$ 152.34 million $ 1.34 million
Dec 4, 9 PM $ 0.0214
-0.15%
$ 153.02 million $ 1.38 million
Dec 4, 8 PM $ 0.0214
+0.33%
$ 153.29 million $ 1.35 million
Dec 4, 7 PM $ 0.0214
-0.40%
$ 152.63 million $ 1.34 million
Dec 4, 6 PM $ 0.0215
-0.01%
$ 153.4 million $ 1.33 million
Dec 4, 5 PM $ 0.0215
-0.38%
$ 153.42 million $ 1.35 million
Dec 4, 4 PM $ 0.0215
+0.49%
$ 154.06 million $ 1.35 million
Dec 4, 3 PM $ 0.0214
+0.61%
$ 153.3 million $ 1.35 million
Dec 4, 2 PM $ 0.0213
+0.17%
$ 152.36 million $ 1.35 million
Dec 4, 1 PM $ 0.0213
-0.51%
$ 152.11 million $ 1.46 million
Dec 4, 12 PM $ 0.0214
-0.03%
$ 152.88 million $ 1.47 million
Dec 4, 11 AM $ 0.0214
-0.26%
$ 152.93 million $ 1.5 million
Dec 4, 10 AM $ 0.0214
-0.46%
$ 153.33 million $ 1.53 million
Dec 4, 9 AM $ 0.0215
+0.08%
$ 154.03 million $ 1.53 million
Dec 4, 8 AM $ 0.0215
-0.12%
$ 153.91 million $ 1.53 million
Dec 4, 7 AM $ 0.0216
-0.24%
$ 154.1 million $ 1.5 million
Dec 4, 6 AM $ 0.0216
+0.17%
$ 154.47 million $ 1.59 million
Dec 4, 5 AM $ 0.0216
+0.01%
$ 154.1 million $ 1.59 million
Dec 4, 4 AM $ 0.0216
-0.46%
$ 154.18 million $ 1.7 million
Dec 4, 3 AM $ 0.0217
-0.32%
$ 154.87 million $ 1.73 million
Dec 4, 2 AM $ 0.0217
+0.26%
$ 155.43 million $ 1.82 million
Dec 4, 1 AM $ 0.0217
-0.13%
$ 155.02 million $ 1.83 million
Dec 4, 12 AM $ 0.0217
-1.07%
$ 155.24 million $ 1.82 million
Dec 3, 11 PM $ 0.0219
+1.09%
$ 156.99 million $ 1.99 million
Dec 3, 10 PM $ 0.0217
+0.74%
$ 155.22 million $ 1.9 million
Dec 3, 9 PM $ 0.0216
+0.61%
$ 153.52 million $ 1.95 million
Dec 3, 8 PM $ 0.0214
-0.03%
$ 153.14 million $ 2 million
Dec 3, 7 PM $ 0.0214
+0.30%
$ 153.17 million $ 2.04 million