Theta Fuel Historical Data

TFUEL Page 69
Download
Date Close Price change Market cap Trading volume
Dec 3, 8 PM $ 0.0214
-0.03%
$ 153.14 million $ 2 million
Dec 3, 7 PM $ 0.0214
+0.30%
$ 153.17 million $ 2.04 million
Dec 3, 6 PM $ 0.0214
-0.22%
$ 152.87 million $ 2.05 million
Dec 3, 5 PM $ 0.0214
+0.50%
$ 152.87 million $ 2.03 million
Dec 3, 4 PM $ 0.0213
+0.23%
$ 152.33 million $ 2.08 million
Dec 3, 3 PM $ 0.0213
-0.01%
$ 152.01 million $ 2.12 million
Dec 3, 2 PM $ 0.0213
-0.47%
$ 152.04 million $ 2.37 million
Dec 3, 1 PM $ 0.0214
-0.18%
$ 152.72 million $ 2.31 million
Dec 3, 12 PM $ 0.0214
-0.28%
$ 153.04 million $ 2.39 million
Dec 3, 11 AM $ 0.0215
+0.50%
$ 153.43 million $ 2.38 million
Dec 3, 10 AM $ 0.0213
-0.03%
$ 152.74 million $ 2.36 million
Dec 3, 9 AM $ 0.0214
+0.24%
$ 152.7 million $ 2.63 million
Dec 3, 8 AM $ 0.0213
-0.28%
$ 152.3 million $ 2.66 million
Dec 3, 7 AM $ 0.0214
+0.11%
$ 152.76 million $ 2.7 million
Dec 3, 6 AM $ 0.0213
+0.76%
$ 152.6 million $ 2.66 million
Dec 3, 5 AM $ 0.0212
-0.13%
$ 151.4 million $ 2.7 million
Dec 3, 4 AM $ 0.0212
-0.21%
$ 151.66 million $ 2.61 million
Dec 3, 3 AM $ 0.0213
+0.00%
$ 151.69 million $ 2.61 million
Dec 3, 2 AM $ 0.0213
+0.20%
$ 152.03 million $ 2.68 million
Dec 3, 1 AM $ 0.0212
-0.13%
$ 151.68 million $ 2.66 million
Dec 3, 12 AM $ 0.0212
-0.08%
$ 151.87 million $ 2.67 million
Dec 2, 11 PM $ 0.0213
-0.30%
$ 151.99 million $ 2.54 million
Dec 2, 10 PM $ 0.0213
+1.35%
$ 152.44 million $ 2.62 million
Dec 2, 9 PM $ 0.021
-0.24%
$ 150.54 million $ 2.56 million
Dec 2, 8 PM $ 0.0211
-0.50%
$ 150.79 million $ 2.51 million
Dec 2, 7 PM $ 0.0212
-0.29%
$ 151.56 million $ 2.52 million
Dec 2, 6 PM $ 0.0213
-0.58%
$ 152 million $ 2.5 million
Dec 2, 5 PM $ 0.0214
+0.75%
$ 152.88 million $ 2.52 million
Dec 2, 4 PM $ 0.0212
-0.22%
$ 151.58 million $ 2.49 million
Dec 2, 3 PM $ 0.0212
+2.01%
$ 151.83 million $ 2.57 million
Dec 2, 2 PM $ 0.0208
+1.20%
$ 148.84 million $ 2.39 million
Dec 2, 1 PM $ 0.0206
+0.54%
$ 147.09 million $ 2.39 million
Dec 2, 12 PM $ 0.0205
+0.26%
$ 146.29 million $ 2.37 million
Dec 2, 11 AM $ 0.0204
+0.25%
$ 145.79 million $ 2.48 million
Dec 2, 10 AM $ 0.0204
+0.24%
$ 145.5 million $ 2.56 million
Dec 2, 9 AM $ 0.0203
+0.83%
$ 145.15 million $ 2.34 million
Dec 2, 8 AM $ 0.0201
+0.21%
$ 143.94 million $ 2.3 million
Dec 2, 7 AM $ 0.0201
+0.10%
$ 143.62 million $ 2.33 million
Dec 2, 6 AM $ 0.0201
+1.26%
$ 143.48 million $ 2.35 million
Dec 2, 5 AM $ 0.0198
+0.27%
$ 141.7 million $ 2.3 million
Dec 2, 4 AM $ 0.0198
-0.05%
$ 141.3 million $ 2.41 million
Dec 2, 3 AM $ 0.0198
+0.60%
$ 141.39 million $ 2.62 million
Dec 2, 2 AM $ 0.0197
-0.70%
$ 140.52 million $ 2.61 million
Dec 2, 1 AM $ 0.0198
-0.35%
$ 141.54 million $ 2.79 million
Dec 2, 12 AM $ 0.0199
-0.92%
$ 142.11 million $ 3.09 million
Dec 1, 11 PM $ 0.0201
+0.03%
$ 143.33 million $ 3.85 million
Dec 1, 10 PM $ 0.0201
+0.35%
$ 143.33 million $ 4.07 million
Dec 1, 9 PM $ 0.02
+0.59%
$ 142.81 million $ 4.17 million
Dec 1, 8 PM $ 0.0199
+0.01%
$ 141.99 million $ 4.19 million
Dec 1, 7 PM $ 0.0199
-0.10%
$ 141.98 million $ 4.19 million