Theta Fuel Historical Data

TFUEL Page 69
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 AM $ 0.0124
+0.07%
$ 90.29 million $ 1.62 million
Mar 22, 2 AM $ 0.0124
+0.51%
$ 90.23 million $ 1.62 million
Mar 22, 1 AM $ 0.0124
-1.04%
$ 89.77 million $ 1.6 million
Mar 22, 12 AM $ 0.0125
-0.19%
$ 90.71 million $ 1.59 million
Mar 21, 11 PM $ 0.0125
-1.36%
$ 90.89 million $ 1.54 million
Mar 21, 10 PM $ 0.0127
-0.18%
$ 92.14 million $ 1.53 million
Mar 21, 9 PM $ 0.0127
-0.32%
$ 92.31 million $ 1.53 million
Mar 21, 8 PM $ 0.0127
+0.12%
$ 92.61 million $ 1.53 million
Mar 21, 7 PM $ 0.0127
-0.05%
$ 92.49 million $ 1.53 million
Mar 21, 6 PM $ 0.0127
+0.04%
$ 92.54 million $ 1.53 million
Mar 21, 5 PM $ 0.0127
+0.02%
$ 92.51 million $ 1.54 million
Mar 21, 4 PM $ 0.0127
-0.26%
$ 92.49 million $ 1.54 million
Mar 21, 3 PM $ 0.0128
+0.40%
$ 92.72 million $ 1.56 million
Mar 21, 2 PM $ 0.0127
+0.11%
$ 92.35 million $ 1.58 million
Mar 21, 1 PM $ 0.0127
-0.13%
$ 92.25 million $ 1.58 million
Mar 21, 12 PM $ 0.0127
+0.02%
$ 92.37 million $ 1.59 million
Mar 21, 11 AM $ 0.0127
-0.18%
$ 92.36 million $ 1.58 million
Mar 21, 10 AM $ 0.0127
-0.08%
$ 92.52 million $ 1.57 million
Mar 21, 9 AM $ 0.0127
-0.14%
$ 92.6 million $ 1.56 million
Mar 21, 8 AM $ 0.0128
-0.31%
$ 92.73 million $ 1.56 million
Mar 21, 7 AM $ 0.0128
+0.26%
$ 93.02 million $ 1.56 million
Mar 21, 6 AM $ 0.0128
-0.12%
$ 92.77 million $ 1.55 million
Mar 21, 5 AM $ 0.0128
+0.55%
$ 92.88 million $ 1.55 million
Mar 21, 4 AM $ 0.0127
-0.36%
$ 92.37 million $ 1.5 million
Mar 21, 3 AM $ 0.0128
-0.03%
$ 92.71 million $ 1.5 million
Mar 21, 2 AM $ 0.0128
+0.11%
$ 92.75 million $ 1.49 million
Mar 21, 1 AM $ 0.0128
-0.02%
$ 92.8 million $ 1.5 million
Mar 21, 12 AM $ 0.0128
-0.08%
$ 92.79 million $ 1.56 million
Mar 20, 11 PM $ 0.0128
+0.05%
$ 92.87 million $ 1.58 million
Mar 20, 10 PM $ 0.0128
+0.04%
$ 92.83 million $ 1.6 million
Mar 20, 9 PM $ 0.0128
+0.15%
$ 92.79 million $ 1.61 million
Mar 20, 8 PM $ 0.0128
-0.02%
$ 92.65 million $ 1.61 million
Mar 20, 7 PM $ 0.0128
-0.07%
$ 92.67 million $ 1.61 million
Mar 20, 6 PM $ 0.0128
-0.06%
$ 92.73 million $ 1.61 million
Mar 20, 5 PM $ 0.0128
+0.15%
$ 92.79 million $ 1.6 million
Mar 20, 4 PM $ 0.0127
-0.19%
$ 92.65 million $ 1.6 million
Mar 20, 3 PM $ 0.0128
+0.52%
$ 92.83 million $ 1.58 million
Mar 20, 2 PM $ 0.0127
-0.10%
$ 92.35 million $ 1.64 million
Mar 20, 1 PM $ 0.0127
-0.60%
$ 92.44 million $ 1.67 million
Mar 20, 12 PM $ 0.0128
+0.18%
$ 92.99 million $ 1.69 million
Mar 20, 11 AM $ 0.0128
-0.43%
$ 92.82 million $ 1.7 million
Mar 20, 10 AM $ 0.0128
+0.03%
$ 93.21 million $ 1.7 million
Mar 20, 9 AM $ 0.0128
+0.16%
$ 93.17 million $ 1.7 million
Mar 20, 8 AM $ 0.0128
-0.19%
$ 93.06 million $ 1.74 million
Mar 20, 7 AM $ 0.0128
+0.04%
$ 93.25 million $ 1.72 million
Mar 20, 6 AM $ 0.0128
-0.47%
$ 93.22 million $ 1.73 million
Mar 20, 5 AM $ 0.0129
+0.19%
$ 93.66 million $ 1.73 million
Mar 20, 4 AM $ 0.0129
-0.22%
$ 93.48 million $ 1.74 million
Mar 20, 3 AM $ 0.0129
+0.33%
$ 93.69 million $ 1.76 million
Mar 20, 2 AM $ 0.0129
-0.47%
$ 93.37 million $ 1.79 million