Theta Fuel Historical Data

TFUEL Page 7
Download
Date Close Price change Market cap Trading volume
Aug 24, 2025 $ 0.0359
-1.41%
$ 247.7 million $ 2.43 million
Aug 23, 2025 $ 0.0365
-0.03%
$ 250.81 million $ 1.74 million
Aug 22, 2025 $ 0.0364
+5.91%
$ 251.57 million $ 3.28 million
Aug 21, 2025 $ 0.0345
-2.50%
$ 236.44 million $ 1.8 million
Aug 20, 2025 $ 0.0354
+3.00%
$ 244.16 million $ 2.1 million
Aug 19, 2025 $ 0.0347
-2.82%
$ 237.15 million $ 2.17 million
Aug 18, 2025 $ 0.0357
-3.33%
$ 245.82 million $ 2.49 million
Aug 17, 2025 $ 0.0369
-1.30%
$ 254.38 million $ 2.09 million
Aug 16, 2025 $ 0.0374
+2.45%
$ 257.67 million $ 2.16 million
Aug 15, 2025 $ 0.0365
-0.51%
$ 251.38 million $ 2.36 million
Aug 14, 2025 $ 0.0367
-6.60%
$ 252.66 million $ 3.4 million
Aug 13, 2025 $ 0.0393
+1.66%
$ 270.56 million $ 3.63 million
Aug 12, 2025 $ 0.0386
+3.05%
$ 266.15 million $ 4.97 million
Aug 11, 2025 $ 0.0375
-1.76%
$ 258.47 million $ 14.48 million
Aug 10, 2025 $ 0.0382
+0.19%
$ 263.32 million $ 2.95 million
Aug 9, 2025 $ 0.0381
+2.23%
$ 262.36 million $ 2.98 million
Aug 8, 2025 $ 0.0373
+0.77%
$ 257.05 million $ 3.64 million
Aug 7, 2025 $ 0.037
+3.83%
$ 255.12 million $ 14.58 million
Aug 6, 2025 $ 0.0357
-0.13%
$ 245.72 million $ 2.4 million
Aug 5, 2025 $ 0.0358
-4.20%
$ 246.65 million $ 3.37 million
Aug 4, 2025 $ 0.0373
+1.05%
$ 257.46 million $ 4.45 million
Aug 3, 2025 $ 0.0364
-0.39%
$ 254.02 million $ 8.4 million
Aug 2, 2025 $ 0.0365
-3.71%
$ 252.04 million $ 27.28 million
Aug 1, 2025 $ 0.0377
-9.88%
$ 261.21 million $ 35.63 million
Jul 31, 2025 $ 0.0419
+14.16%
$ 288.54 million $ 85.51 million
Jul 30, 2025 $ 0.0367
-1.15%
$ 252.75 million $ 6.43 million
Jul 29, 2025 $ 0.0371
-2.23%
$ 255.7 million $ 2.24 million
Jul 28, 2025 $ 0.0379
-4.67%
$ 261.52 million $ 2.7 million
Jul 27, 2025 $ 0.0398
+2.33%
$ 274.32 million $ 2.07 million
Jul 26, 2025 $ 0.0389
+0.00%
$ 268.13 million $ 2.13 million
Jul 25, 2025 $ 0.0389
+1.80%
$ 268.13 million $ 2.32 million
Jul 24, 2025 $ 0.0382
-1.35%
$ 263.24 million $ 3.54 million
Jul 23, 2025 $ 0.0387
-4.92%
$ 266.85 million $ 4.17 million
Jul 22, 2025 $ 0.0408
-1.14%
$ 281.04 million $ 4.06 million
Jul 21, 2025 $ 0.0412
+1.27%
$ 284.28 million $ 4.22 million
Jul 20, 2025 $ 0.0407
+3.90%
$ 280.72 million $ 4.39 million
Jul 19, 2025 $ 0.0392
+0.66%
$ 270.16 million $ 3.84 million
Jul 18, 2025 $ 0.039
-1.00%
$ 268.46 million $ 6.06 million
Jul 17, 2025 $ 0.0394
+0.05%
$ 271.2 million $ 6.22 million
Jul 16, 2025 $ 0.0393
+3.32%
$ 270.81 million $ 31.32 million
Jul 15, 2025 $ 0.0381
+1.26%
$ 262.26 million $ 3.95 million
Jul 14, 2025 $ 0.0376
+0.84%
$ 259 million $ 9.36 million
Jul 13, 2025 $ 0.0373
+1.81%
$ 256.85 million $ 2.97 million
Jul 12, 2025 $ 0.0366
+2.30%
$ 252.3 million $ 4.18 million
Jul 11, 2025 $ 0.0358
+0.42%
$ 246.64 million $ 4.28 million
Jul 10, 2025 $ 0.0353
+1.95%
$ 242.55 million $ 3 million
Jul 9, 2025 $ 0.0346
+3.59%
$ 238.44 million $ 5.7 million
Jul 8, 2025 $ 0.0334
+1.61%
$ 230.17 million $ 5.53 million
Jul 7, 2025 $ 0.0329
+0.64%
$ 226.55 million $ 1.97 million
Jul 6, 2025 $ 0.0327
+1.02%
$ 225.17 million $ 1.72 million