Theta Fuel Historical Data

TFUEL Page 7
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 PM $ 0.00839
-0.29%
$ 61.7 million $ 1.54 million
Jun 7, 8 PM $ 0.00841
+0.65%
$ 61.88 million $ 1.54 million
Jun 7, 7 PM $ 0.00836
-1.12%
$ 61.48 million $ 1.53 million
Jun 7, 6 PM $ 0.00845
-0.55%
$ 62.17 million $ 1.52 million
Jun 7, 5 PM $ 0.0085
-0.38%
$ 62.52 million $ 1.52 million
Jun 7, 4 PM $ 0.00853
+0.50%
$ 62.76 million $ 1.52 million
Jun 7, 3 PM $ 0.00849
-0.30%
$ 62.44 million $ 1.53 million
Jun 7, 2 PM $ 0.00851
+0.47%
$ 62.63 million $ 1.56 million
Jun 7, 1 PM $ 0.00847
+0.06%
$ 62.34 million $ 1.56 million
Jun 7, 12 PM $ 0.00847
-0.98%
$ 62.3 million $ 1.59 million
Jun 7, 11 AM $ 0.00855
+0.51%
$ 62.93 million $ 1.59 million
Jun 7, 10 AM $ 0.00851
-0.46%
$ 62.61 million $ 1.62 million
Jun 7, 9 AM $ 0.00855
-0.32%
$ 62.89 million $ 1.64 million
Jun 7, 8 AM $ 0.00858
+0.64%
$ 63.09 million $ 1.64 million
Jun 7, 7 AM $ 0.00852
-0.34%
$ 62.69 million $ 1.65 million
Jun 7, 6 AM $ 0.00855
+0.16%
$ 62.9 million $ 1.67 million
Jun 7, 5 AM $ 0.00854
+0.45%
$ 62.81 million $ 1.68 million
Jun 7, 4 AM $ 0.0085
-0.28%
$ 62.52 million $ 1.73 million
Jun 7, 3 AM $ 0.00852
+0.07%
$ 62.7 million $ 1.82 million
Jun 7, 2 AM $ 0.00852
-0.28%
$ 62.65 million $ 1.83 million
Jun 7, 1 AM $ 0.00854
+1.71%
$ 62.84 million $ 1.84 million
Jun 7, 12 AM $ 0.0084
+0.12%
$ 61.77 million $ 1.84 million
Jun 6, 11 PM $ 0.00839
+0.75%
$ 61.71 million $ 1.84 million
Jun 6, 10 PM $ 0.00833
-0.44%
$ 61.28 million $ 1.86 million
Jun 6, 9 PM $ 0.00836
-0.20%
$ 61.52 million $ 1.85 million
Jun 6, 8 PM $ 0.00838
+0.30%
$ 61.6 million $ 1.87 million
Jun 6, 7 PM $ 0.00835
+0.18%
$ 61.42 million $ 1.89 million
Jun 6, 6 PM $ 0.00834
+0.39%
$ 61.32 million $ 1.91 million
Jun 6, 5 PM $ 0.0083
-1.10%
$ 61.08 million $ 1.92 million
Jun 6, 4 PM $ 0.0084
+0.96%
$ 61.76 million $ 1.93 million
Jun 6, 3 PM $ 0.00832
-0.68%
$ 61.17 million $ 1.96 million
Jun 6, 2 PM $ 0.00837
+0.03%
$ 61.59 million $ 1.99 million
Jun 6, 1 PM $ 0.00837
-0.77%
$ 61.53 million $ 2 million
Jun 6, 12 PM $ 0.00843
-0.08%
$ 62 million $ 2.01 million
Jun 6, 11 AM $ 0.00844
+2.69%
$ 62.06 million $ 2.01 million
Jun 6, 10 AM $ 0.00821
-1.09%
$ 60.42 million $ 1.98 million
Jun 6, 9 AM $ 0.0083
+0.01%
$ 61.08 million $ 1.96 million
Jun 6, 8 AM $ 0.00831
+0.62%
$ 61.12 million $ 1.95 million
Jun 6, 7 AM $ 0.00826
+0.04%
$ 60.75 million $ 1.93 million
Jun 6, 6 AM $ 0.00826
+0.53%
$ 60.76 million $ 1.93 million
Jun 6, 5 AM $ 0.00822
+0.72%
$ 60.44 million $ 1.93 million
Jun 6, 4 AM $ 0.00816
-3.28%
$ 60.01 million $ 1.89 million
Jun 6, 3 AM $ 0.00843
-1.56%
$ 62.04 million $ 1.82 million
Jun 6, 2 AM $ 0.00857
-0.36%
$ 63.02 million $ 1.82 million
Jun 6, 1 AM $ 0.0086
-0.04%
$ 63.24 million $ 1.8 million
Jun 6, 12 AM $ 0.0086
+0.98%
$ 63.27 million $ 1.82 million
Jun 5, 11 PM $ 0.00852
-0.80%
$ 62.65 million $ 1.81 million
Jun 5, 10 PM $ 0.00859
-0.64%
$ 63.16 million $ 1.81 million
Jun 5, 9 PM $ 0.00864
+0.66%
$ 63.56 million $ 1.81 million
Jun 5, 8 PM $ 0.00859
+1.72%
$ 63.15 million $ 1.8 million