Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theta Fuel Historical Data

TFUEL Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.00907
+0.03%
$67.65 million $1.07 million
Sep 10, 7 PM $0.00906
-0.46%
$67.63 million $1.07 million
Sep 10, 6 PM $0.00911
-0.33%
$67.96 million $1.07 million
Sep 10, 5 PM $0.00914
+0.60%
$68.19 million $1.08 million
Sep 10, 4 PM $0.00908
-0.30%
$67.78 million $1.07 million
Sep 10, 3 PM $0.00911
-1.24%
$67.99 million $1.06 million
Sep 10, 2 PM $0.00922
-0.92%
$68.78 million $1.1 million
Sep 10, 1 PM $0.0093
+1.10%
$69.42 million $1.1 million
Sep 10, 12 PM $0.0092
-1.34%
$68.66 million $1.1 million
Sep 10, 11 AM $0.00933
-0.68%
$69.6 million $1.1 million
Sep 10, 10 AM $0.00939
+0.26%
$70.08 million $1.08 million
Sep 10, 9 AM $0.00937
-0.79%
$69.9 million $1.11 million
Sep 10, 8 AM $0.00944
-1.40%
$70.45 million $1.08 million
Sep 10, 7 AM $0.00958
+0.71%
$71.45 million $1 million
Sep 10, 6 AM $0.00951
-0.55%
$70.95 million $806,579
Sep 10, 5 AM $0.00956
+0.34%
$71.34 million $808,176
Sep 10, 4 AM $0.00953
+0.26%
$71.1 million $726,404
Sep 10, 3 AM $0.0095
-0.84%
$70.92 million $727,043
Sep 10, 2 AM $0.00958
+2.43%
$71.47 million $688,976
Sep 10, 1 AM $0.00935
-0.24%
$69.77 million $653,173
Sep 10, 12 AM $0.00938
-0.01%
$69.94 million $650,045
Sep 9, 11 PM $0.00938
+0.30%
$69.95 million $660,521
Sep 9, 10 PM $0.00935
-0.52%
$69.74 million $665,937
Sep 9, 9 PM $0.0094
-0.35%
$70.1 million $661,237
Sep 9, 8 PM $0.00943
-0.17%
$70.35 million $660,129
Sep 9, 7 PM $0.00945
-0.21%
$70.47 million $649,928
Sep 9, 6 PM $0.00947
-0.09%
$70.62 million $649,801
Sep 9, 5 PM $0.00947
-0.36%
$70.68 million $641,529
Sep 9, 4 PM $0.00951
+0.84%
$70.94 million $663,363
Sep 9, 3 PM $0.00943
-1.07%
$70.35 million $669,158
Sep 9, 2 PM $0.00953
+0.40%
$71.11 million $672,535
Sep 9, 1 PM $0.00949
-0.63%
$70.83 million $749,197
Sep 9, 12 PM $0.00955
+0.26%
$71.27 million $749,123
Sep 9, 11 AM $0.00953
+0.39%
$71.09 million $737,400
Sep 9, 10 AM $0.00949
-0.11%
$70.82 million $787,501
Sep 9, 9 AM $0.0095
-0.73%
$70.89 million $868,140
Sep 9, 8 AM $0.00957
-0.03%
$71.41 million $872,787
Sep 9, 7 AM $0.00958
+0.29%
$71.44 million $869,662
Sep 9, 6 AM $0.00955
-0.10%
$71.23 million $828,901
Sep 9, 5 AM $0.00956
+0.19%
$71.3 million $837,563
Sep 9, 4 AM $0.00954
+0.61%
$71.17 million $837,270
Sep 9, 3 AM $0.00948
+0.13%
$70.73 million $824,850
Sep 9, 2 AM $0.00947
-0.19%
$70.63 million $829,826
Sep 9, 1 AM $0.00949
-0.45%
$70.77 million $833,183
Sep 9, 12 AM $0.00953
+0.04%
$71.09 million $828,859
Sep 8, 11 PM $0.00953
-0.32%
$71.06 million $822,170
Sep 8, 10 PM $0.00956
+0.75%
$71.29 million $819,619
Sep 8, 9 PM $0.00949
+0.28%
$70.75 million $802,801
Sep 8, 8 PM $0.00946
-0.07%
$70.56 million $800,472
Sep 8, 7 PM $0.00946
+0.15%
$70.6 million $800,110