Theta Fuel Historical Data

TFUEL Page 7
Download
Date Close Price change Market cap Trading volume
Apr 7, 11 PM $ 0.0115
+0.80%
$ 83.53 million $ 1.78 million
Apr 7, 10 PM $ 0.0114
+2.08%
$ 82.85 million $ 1.79 million
Apr 7, 9 PM $ 0.0111
+1.03%
$ 81.16 million $ 1.8 million
Apr 7, 8 PM $ 0.011
-0.33%
$ 80.33 million $ 1.8 million
Apr 7, 7 PM $ 0.0111
+0.68%
$ 80.6 million $ 1.81 million
Apr 7, 6 PM $ 0.011
+0.17%
$ 80.05 million $ 1.82 million
Apr 7, 5 PM $ 0.011
+0.62%
$ 79.91 million $ 1.84 million
Apr 7, 4 PM $ 0.0109
+0.27%
$ 79.41 million $ 1.84 million
Apr 7, 3 PM $ 0.0109
-0.15%
$ 79.19 million $ 1.84 million
Apr 7, 2 PM $ 0.0109
+0.16%
$ 79.32 million $ 1.89 million
Apr 7, 1 PM $ 0.0109
+0.16%
$ 79.19 million $ 1.87 million
Apr 7, 12 PM $ 0.0108
-0.28%
$ 79.05 million $ 1.88 million
Apr 7, 11 AM $ 0.0109
+0.26%
$ 79.27 million $ 1.89 million
Apr 7, 10 AM $ 0.0109
-0.43%
$ 79.09 million $ 1.89 million
Apr 7, 9 AM $ 0.0109
-0.29%
$ 79.43 million $ 1.9 million
Apr 7, 8 AM $ 0.0109
+0.24%
$ 79.66 million $ 1.91 million
Apr 7, 7 AM $ 0.0109
+0.31%
$ 79.47 million $ 1.92 million
Apr 7, 6 AM $ 0.0109
+0.03%
$ 79.23 million $ 1.91 million
Apr 7, 5 AM $ 0.0109
-0.11%
$ 79.2 million $ 1.92 million
Apr 7, 4 AM $ 0.0109
-0.37%
$ 79.29 million $ 1.94 million
Apr 7, 3 AM $ 0.0109
-0.36%
$ 79.61 million $ 1.88 million
Apr 7, 2 AM $ 0.011
+0.90%
$ 79.89 million $ 1.87 million
Apr 7, 1 AM $ 0.0109
-2.11%
$ 79.17 million $ 1.85 million
Apr 7, 12 AM $ 0.0111
-1.27%
$ 80.87 million $ 1.89 million
Apr 6, 11 PM $ 0.0112
-0.25%
$ 81.93 million $ 1.89 million
Apr 6, 10 PM $ 0.0113
-0.70%
$ 82.13 million $ 1.86 million
Apr 6, 9 PM $ 0.0114
-0.29%
$ 82.72 million $ 1.84 million
Apr 6, 8 PM $ 0.0114
+0.17%
$ 82.95 million $ 1.85 million
Apr 6, 7 PM $ 0.0114
-0.06%
$ 82.82 million $ 1.83 million
Apr 6, 6 PM $ 0.0114
+0.22%
$ 82.87 million $ 1.8 million
Apr 6, 5 PM $ 0.0113
+0.18%
$ 82.69 million $ 1.78 million
Apr 6, 4 PM $ 0.0113
-0.55%
$ 82.54 million $ 1.78 million
Apr 6, 3 PM $ 0.0114
+0.45%
$ 82.99 million $ 1.83 million
Apr 6, 2 PM $ 0.0113
+0.15%
$ 82.62 million $ 1.83 million
Apr 6, 1 PM $ 0.0113
-0.55%
$ 82.5 million $ 1.83 million
Apr 6, 12 PM $ 0.0114
-0.15%
$ 82.96 million $ 1.81 million
Apr 6, 11 AM $ 0.0114
+0.05%
$ 83.08 million $ 1.82 million
Apr 6, 10 AM $ 0.0114
-0.52%
$ 83.03 million $ 1.81 million
Apr 6, 9 AM $ 0.0115
+0.41%
$ 83.46 million $ 1.78 million
Apr 6, 8 AM $ 0.0114
+0.10%
$ 83.12 million $ 1.77 million
Apr 6, 7 AM $ 0.0114
+0.58%
$ 83.04 million $ 1.77 million
Apr 6, 6 AM $ 0.0113
+0.46%
$ 82.57 million $ 1.78 million
Apr 6, 5 AM $ 0.0113
-0.37%
$ 82.2 million $ 1.83 million
Apr 6, 4 AM $ 0.0113
+0.44%
$ 82.49 million $ 1.81 million
Apr 6, 3 AM $ 0.0113
-0.46%
$ 82.13 million $ 1.83 million
Apr 6, 2 AM $ 0.0113
-0.25%
$ 82.49 million $ 1.83 million
Apr 6, 1 AM $ 0.0114
+0.76%
$ 82.7 million $ 1.84 million
Apr 6, 12 AM $ 0.0113
+0.97%
$ 82.07 million $ 1.8 million
Apr 5, 11 PM $ 0.0112
+0.01%
$ 81.28 million $ 1.89 million
Apr 5, 10 PM $ 0.0112
+0.04%
$ 81.28 million $ 2.03 million