Theta Fuel Historical Data

TFUEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 26, 12 AM $ 0.0079
+0.01%
$ 58.52 million $ 1.4 million
Jul 25, 11 PM $ 0.0079
-0.23%
$ 58.51 million $ 1.41 million
Jul 25, 10 PM $ 0.00791
-0.33%
$ 58.65 million $ 1.42 million
Jul 25, 9 PM $ 0.00794
-0.13%
$ 58.85 million $ 1.42 million
Jul 25, 8 PM $ 0.00795
+0.29%
$ 58.92 million $ 1.42 million
Jul 25, 7 PM $ 0.00793
+0.24%
$ 58.72 million $ 1.42 million
Jul 25, 6 PM $ 0.00791
+0.00%
$ 58.61 million $ 1.43 million
Jul 25, 5 PM $ 0.00791
-0.26%
$ 58.59 million $ 1.43 million
Jul 25, 4 PM $ 0.00793
-0.12%
$ 58.74 million $ 1.43 million
Jul 25, 3 PM $ 0.00794
+0.67%
$ 58.81 million $ 1.43 million
Jul 25, 2 PM $ 0.00788
+0.37%
$ 58.42 million $ 1.43 million
Jul 25, 1 PM $ 0.00786
+0.40%
$ 58.24 million $ 1.44 million
Jul 25, 12 PM $ 0.00783
+0.64%
$ 58 million $ 1.43 million
Jul 25, 11 AM $ 0.00778
-0.15%
$ 57.62 million $ 1.43 million
Jul 25, 10 AM $ 0.00779
-0.17%
$ 57.71 million $ 1.43 million
Jul 25, 9 AM $ 0.00781
+0.33%
$ 57.84 million $ 1.43 million
Jul 25, 8 AM $ 0.00778
-0.47%
$ 57.64 million $ 1.44 million
Jul 25, 7 AM $ 0.00782
-0.10%
$ 57.94 million $ 1.44 million
Jul 25, 6 AM $ 0.00783
-0.30%
$ 58 million $ 1.44 million
Jul 25, 5 AM $ 0.00785
-0.34%
$ 58.18 million $ 1.45 million
Jul 25, 4 AM $ 0.00788
+0.62%
$ 58.38 million $ 1.44 million
Jul 25, 3 AM $ 0.00783
+0.05%
$ 58.02 million $ 1.44 million
Jul 25, 2 AM $ 0.00783
+0.13%
$ 58 million $ 1.44 million
Jul 25, 1 AM $ 0.00781
-0.31%
$ 57.9 million $ 1.45 million
Jul 25, 12 AM $ 0.00784
-0.32%
$ 58.11 million $ 1.45 million
Jul 24, 11 PM $ 0.00787
+0.40%
$ 58.29 million $ 1.44 million
Jul 24, 10 PM $ 0.00784
+0.18%
$ 58.06 million $ 1.46 million
Jul 24, 9 PM $ 0.00782
-0.31%
$ 57.96 million $ 1.46 million
Jul 24, 8 PM $ 0.00785
+0.15%
$ 58.18 million $ 1.46 million
Jul 24, 7 PM $ 0.00785
+0.26%
$ 58.13 million $ 1.46 million
Jul 24, 6 PM $ 0.00782
-0.01%
$ 57.97 million $ 1.46 million
Jul 24, 5 PM $ 0.00783
+0.38%
$ 57.98 million $ 1.45 million
Jul 24, 4 PM $ 0.0078
-0.18%
$ 57.76 million $ 1.46 million
Jul 24, 3 PM $ 0.00781
+0.09%
$ 57.87 million $ 1.45 million
Jul 24, 2 PM $ 0.0078
-0.31%
$ 57.82 million $ 1.46 million
Jul 24, 1 PM $ 0.00783
-0.65%
$ 58 million $ 1.45 million
Jul 24, 12 PM $ 0.00788
+0.02%
$ 58.38 million $ 1.45 million
Jul 24, 11 AM $ 0.00788
+0.01%
$ 58.36 million $ 1.45 million
Jul 24, 10 AM $ 0.00788
-0.27%
$ 58.36 million $ 1.45 million
Jul 24, 9 AM $ 0.0079
-0.11%
$ 58.52 million $ 1.45 million
Jul 24, 8 AM $ 0.00791
-1.04%
$ 58.58 million $ 1.46 million
Jul 24, 7 AM $ 0.00799
+0.07%
$ 59.2 million $ 1.46 million
Jul 24, 6 AM $ 0.00798
+0.49%
$ 59.16 million $ 1.47 million
Jul 24, 5 AM $ 0.00795
+0.08%
$ 58.87 million $ 1.47 million
Jul 24, 4 AM $ 0.00794
-0.37%
$ 58.82 million $ 1.46 million
Jul 24, 3 AM $ 0.00797
+0.77%
$ 59.04 million $ 1.46 million
Jul 24, 2 AM $ 0.00791
-0.53%
$ 58.58 million $ 1.46 million
Jul 24, 1 AM $ 0.00795
+0.89%
$ 58.89 million $ 1.46 million
Jul 24, 12 AM $ 0.00788
-0.86%
$ 58.37 million $ 1.45 million
Jul 23, 11 PM $ 0.00795
+1.01%
$ 58.88 million $ 1.46 million