Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Theta Fuel Historical Data

TFUEL Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

4:45 AM $0.0111
-0.01%
$82.9 million $729,826
4:44 AM $0.0111
+0.00%
$83.03 million $729,835
4:43 AM $0.0111
+0.01%
$83.03 million $729,842
4:42 AM $0.0111
+0.11%
$83.03 million $729,740
4:41 AM $0.0111
+0.08%
$83.03 million $728,400
4:40 AM $0.0111
-0.01%
$83.03 million $728,420
4:39 AM $0.0111
+0.00%
$82.88 million $728,491
4:38 AM $0.0111
+0.02%
$82.88 million $728,475
4:37 AM $0.0111
-0.13%
$82.88 million $728,482
4:36 AM $0.0111
+0.02%
$82.88 million $728,867
4:35 AM $0.0111
-0.07%
$82.88 million $728,679
4:34 AM $0.0111
-0.02%
$83.01 million $729,483
4:33 AM $0.0111
+0.10%
$83.01 million $729,337
4:32 AM $0.0111
+0.23%
$83.01 million $729,158
4:31 AM $0.0111
+0.00%
$83.01 million $725,511
4:30 AM $0.0111
+0.08%
$83.01 million $725,495
4:29 AM $0.0111
-0.01%
$82.68 million $725,676
4:28 AM $0.0111
+0.01%
$82.68 million $725,723
4:27 AM $0.0111
+0.14%
$82.68 million $725,863
4:26 AM $0.011
+0.00%
$82.68 million $726,333
4:25 AM $0.011
+0.06%
$82.68 million $726,305
4:24 AM $0.011
+0.00%
$82.52 million $726,555
4:23 AM $0.011
-0.01%
$82.52 million $726,550
4:22 AM $0.011
-0.30%
$82.52 million $727,158
4:21 AM $0.0111
-0.04%
$82.52 million $726,998
4:20 AM $0.0111
+0.03%
$82.52 million $726,913
4:19 AM $0.0111
+0.06%
$82.77 million $723,387
4:18 AM $0.0111
+0.00%
$82.77 million $723,575
4:17 AM $0.0111
+0.41%
$82.77 million $723,905
4:16 AM $0.011
+0.04%
$82.77 million $722,903
4:15 AM $0.011
+0.09%
$82.77 million $723,070
4:14 AM $0.011
+0.00%
$82.27 million $723,053
4:13 AM $0.011
+0.01%
$82.27 million $723,078
4:12 AM $0.011
-0.07%
$82.27 million $723,075
4:11 AM $0.011
-0.12%
$82.27 million $722,647
4:10 AM $0.011
+0.07%
$82.27 million $724,808
4:09 AM $0.011
+0.01%
$82.35 million $724,899
4:08 AM $0.011
+0.02%
$82.35 million $724,773
4:07 AM $0.011
-0.15%
$82.35 million $724,908
4:06 AM $0.011
+0.00%
$82.35 million $725,239
4:05 AM $0.011
+0.10%
$82.35 million $725,301
4:04 AM $0.011
-0.03%
$82.4 million $724,966
4:03 AM $0.011
-0.04%
$82.4 million $724,937
4:02 AM $0.011
-0.24%
$82.4 million $725,414
4:01 AM $0.0111
-0.08%
$82.4 million $725,120
4:00 AM $0.0111
+0.04%
$82.4 million $724,926
3:59 AM $0.0111
+0.06%
$82.73 million $724,445
3:58 AM $0.0111
+0.02%
$82.73 million $724,342
3:57 AM $0.0111
+0.12%
$82.73 million $728,309
3:56 AM $0.011
+0.00%
$82.73 million $732,492