Coinranking
Theta Fuel Historical Data
TFUEL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Sep 7 | $ 0.00914 | +6.80% | ||
| Aug 31 | $ 0.00856 | -22.76% | ||
| Aug 24 | $ 0.0111 | -6.47% | ||
| Aug 17 | $ 0.0118 | +24.35% | ||
| Aug 10 | $ 0.00953 | +8.26% | ||
| Aug 3 | $ 0.00884 | +5.62% | ||
| Jul 27 | $ 0.00837 | +1.85% | ||
| Jul 20 | $ 0.00822 | -2.36% | ||
| Jul 13 | $ 0.00842 | -12.70% | ||
| Jul 6 | $ 0.00964 | +18.75% | ||
| Jun 29 | $ 0.00812 | -4.18% | ||
| Jun 22 | $ 0.00846 | -8.69% | ||
| Jun 15 | $ 0.00927 | -8.40% | ||
| Jun 8 | $ 0.0101 | +24.58% | ||
| Jun 1 | $ 0.00812 | -4.60% | ||
| May 25 | $ 0.00851 | -52.57% | ||
| May 18 | $ 0.018 | +608.58% | ||
| May 11 | $ 0.00253 | +34.92% | ||
| May 4 | $ 0.00188 | -8.72% | ||
| Apr 27 | $ 0.00206 | +10.76% | ||
| Apr 20 | $ 0.00186 | +11.20% | ||
| Apr 13 | $ 0.00167 | -2.67% | ||
| Apr 6 | $ 0.00172 | -0.29% | ||
| Mar 30 | $ 0.00172 | +8.23% | ||
| Mar 23 | $ 0.00159 | -0.38% | ||
| Mar 16 | $ 0.0016 | -1.28% | ||
| Mar 9 | $ 0.00162 | -36.11% | ||
| Mar 2 | $ 0.00254 | -6.82% | ||
| Feb 24 | $ 0.00272 | -23.08% | ||
| Feb 17 | $ 0.00354 | +7.51% | ||
| Feb 10 | $ 0.00329 | +1.37% | ||
| Feb 3 | $ 0.00325 | +28.94% | ||
| Jan 27 | $ 0.00252 | +1.40% | ||
| Jan 20 | $ 0.00248 | +0.54% | ||
| Jan 13 | $ 0.00247 | +0.72% | ||
| Jan 6 | $ 0.00245 | +0.82% | ||
| Dec 30 | $ 0.00243 | -3.11% | ||
| Dec 23 | $ 0.00251 | -6.39% | ||
| Dec 16 | $ 0.00268 | +3.67% | ||
| Dec 9 | $ 0.00259 | -11.45% | ||
| Dec 2 | $ 0.00292 | +5.44% | ||
| Nov 25 | $ 0.00277 | +4.94% | ||
| Nov 18 | $ 0.00264 | -20.97% | ||
| Nov 11 | $ 0.00334 | -1.68% | ||
| Nov 4 | $ 0.0034 | -1.63% | ||
| Oct 28 | $ 0.00346 | +3.11% | ||
| Oct 21 | $ 0.00336 | -1.26% | ||
| Oct 14 | $ 0.0034 | -3.57% | ||
| Oct 7 | $ 0.00352 | +2.93% | ||
| Sep 30 | $ 0.00343 | +2.91% | ||