Theta Fuel Historical Data

TFUEL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.00842
-12.70%
$ -- $ 24.89 million
Jul 6 $ 0.00964
+18.75%
$ -- $ 56.76 million
Jun 29 $ 0.00812
-4.18%
$ -- $ 24.09 million
Jun 22 $ 0.00846
-8.69%
$ -- $ 43.09 million
Jun 15 $ 0.00927
-8.40%
$ -- $ 128.3 million
Jun 8 $ 0.0101
+24.58%
$ -- $ 271.39 million
Jun 1 $ 0.00812
-4.60%
$ -- $ 73.85 million
May 25 $ 0.00851
-52.57%
$ -- $ 437.83 million
May 18 $ 0.018
+608.58%
$ -- $ 515.02 million
May 11 $ 0.00253
+34.92%
$ -- $ 5.84 million
May 4 $ 0.00188
-8.72%
$ -- $ 4.1 million
Apr 27 $ 0.00206
+10.76%
$ -- $ 2.22 million
Apr 20 $ 0.00186
+11.20%
$ -- $ 1.84 million
Apr 13 $ 0.00167
-2.67%
$ -- $ 1.08 million
Apr 6 $ 0.00172
-0.29%
$ -- $ 2.28 million
Mar 30 $ 0.00172
+8.23%
$ -- $ 1.65 million
Mar 23 $ 0.00159
-0.38%
$ -- $ 2.92 million
Mar 16 $ 0.0016
-1.28%
$ -- $ 6.18 million
Mar 9 $ 0.00162
-36.11%
$ -- $ 8.45 million
Mar 2 $ 0.00254
-6.82%
$ -- $ 9.29 million
Feb 24 $ 0.00272
-23.08%
$ -- $ 6.4 million
Feb 17 $ 0.00354
+7.51%
$ -- $ 5.5 million
Feb 10 $ 0.00329
+1.37%
$ -- $ 12.16 million
Feb 3 $ 0.00325
+28.94%
$ -- $ 7.44 million
Jan 27 $ 0.00252
+1.40%
$ -- $ 5.68 million
Jan 20 $ 0.00248
+0.54%
$ -- $ 3.95 million
Jan 13 $ 0.00247
+0.72%
$ -- $ 4.37 million
Jan 6 $ 0.00245
+0.82%
$ -- $ 5.07 million
Dec 30 $ 0.00243
-3.11%
$ -- $ 1.01 million
Dec 23 $ 0.00251
-6.39%
$ -- $ 1.33 million
Dec 16 $ 0.00268
+3.67%
$ -- $ 2.26 million
Dec 9 $ 0.00259
-11.45%
$ -- $ 2.46 million
Dec 2 $ 0.00292
+5.44%
$ -- $ 2.24 million
Nov 25 $ 0.00277
+4.94%
$ -- $ 3.94 million
Nov 18 $ 0.00264
-20.97%
$ -- $ 2.67 million
Nov 11 $ 0.00334
-1.68%
$ -- $ 3.37 million
Nov 4 $ 0.0034
-1.63%
$ -- $ 4.12 million
Oct 28 $ 0.00346
+3.11%
$ -- $ 6.03 million
Oct 21 $ 0.00336
-1.26%
$ -- $ 3.97 million
Oct 14 $ 0.0034
-3.57%
$ -- $ 3.02 million
Oct 7 $ 0.00352
+2.93%
$ -- $ 18.26 million
Sep 30 $ 0.00343
+2.91%
$ -- $ 3.64 million
Sep 23 $ 0.00334
-20.99%
$ -- $ 8.74 million
Sep 16 $ 0.00422
-2.04%
$ -- $ 4.19 million
Sep 9 $ 0.0043
-6.51%
$ -- $ 3.39 million
Sep 2 $ 0.0046
-2.88%
$ -- $ 4.34 million
Aug 26 $ 0.00475
-22.37%
$ -- $ 8.57 million
Aug 19 $ 0.00612
+5.51%
$ -- $ 10.04 million
Aug 12 $ 0.0058
-18.75%
$ -- $ 5.2 million
Aug 5 $ 0.00714
+9.67%
$ -- $ 10.7 million