Coinranking
Theta Fuel Historical Data
TFUEL
Page 7
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Dec 14 | $0.0163 | +0.56% | ||
| Dec 7 | $0.0139 | +17.93% | ||
| Nov 30 | $0.0119 | +25.11% | ||
| Nov 23 | $0.00948 | +5.89% | ||
| Nov 16 | $0.00896 | +4.74% | ||
| Nov 9 | $0.00855 | -6.57% | ||
| Nov 2 | $0.00917 | +0.23% | ||
| Oct 26 | $0.00914 | -8.42% | ||
| Oct 19 | $0.00999 | +1.63% | ||
| Oct 12 | $0.00982 | -0.64% | ||
| Oct 5 | $0.00989 | -0.87% | ||
| Sep 28 | $0.00998 | -5.37% | ||
| Sep 21 | $0.0105 | +15.20% | ||
| Sep 14 | $0.00915 | +0.07% | ||
| Sep 7 | $0.00914 | +6.80% | ||
| Aug 31 | $0.00856 | -22.76% | ||
| Aug 24 | $0.0111 | -6.47% | ||
| Aug 17 | $0.0118 | +24.35% | ||
| Aug 10 | $0.00953 | +8.26% | ||
| Aug 3 | $0.00884 | +5.62% | ||
| Jul 27 | $0.00837 | +1.85% | ||
| Jul 20 | $0.00822 | -2.36% | ||
| Jul 13 | $0.00842 | -12.70% | ||
| Jul 6 | $0.00964 | +18.75% | ||
| Jun 29 | $0.00812 | -4.18% | ||
| Jun 22 | $0.00846 | -8.69% | ||
| Jun 15 | $0.00927 | -8.40% | ||
| Jun 8 | $0.0101 | +24.58% | ||
| Jun 1 | $0.00812 | -4.60% | ||
| May 25 | $0.00851 | -52.57% | ||
| May 18 | $0.018 | +608.58% | ||
| May 11 | $0.00253 | +34.92% | ||
| May 4 | $0.00188 | -8.72% | ||
| Apr 27 | $0.00206 | +10.76% | ||
| Apr 20 | $0.00186 | +11.20% | ||
| Apr 13 | $0.00167 | -2.67% | ||
| Apr 6 | $0.00172 | -0.29% | ||
| Mar 30 | $0.00172 | +8.23% | ||
| Mar 23 | $0.00159 | -0.38% | ||
| Mar 16 | $0.0016 | -1.28% | ||
| Mar 9 | $0.00162 | -36.11% | ||
| Mar 2 | $0.00254 | -6.82% | ||
| Feb 24 | $0.00272 | -23.08% | ||
| Feb 17 | $0.00354 | +7.51% | ||
| Feb 10 | $0.00329 | +1.37% | ||
| Feb 3 | $0.00325 | +28.94% | ||
| Jan 27 | $0.00252 | +1.40% | ||
| Jan 20 | $0.00248 | +0.54% | ||
| Jan 13 | $0.00247 | +0.72% | ||
| Jan 6 | $0.00245 | +0.82% | ||