Theta Fuel Historical Data

TFUEL Page 70
Download
Date Close Price change Market cap Trading volume
Dec 1, 7 PM $ 0.0199
-0.10%
$ 141.98 million $ 4.19 million
Dec 1, 6 PM $ 0.0199
-0.03%
$ 142.11 million $ 4.2 million
Dec 1, 5 PM $ 0.0199
+0.91%
$ 142.15 million $ 4.21 million
Dec 1, 4 PM $ 0.0197
-0.51%
$ 140.95 million $ 4.17 million
Dec 1, 3 PM $ 0.0198
-1.18%
$ 141.57 million $ 4.1 million
Dec 1, 2 PM $ 0.02
+0.41%
$ 143.25 million $ 4.04 million
Dec 1, 1 PM $ 0.02
-0.37%
$ 142.64 million $ 4.04 million
Dec 1, 12 PM $ 0.02
+0.08%
$ 143.13 million $ 4.26 million
Dec 1, 11 AM $ 0.02
-0.63%
$ 142.94 million $ 4.46 million
Dec 1, 10 AM $ 0.0201
-0.19%
$ 143.95 million $ 4.69 million
Dec 1, 9 AM $ 0.0202
+0.11%
$ 144.21 million $ 5.11 million
Dec 1, 8 AM $ 0.0202
-0.19%
$ 143.94 million $ 5.53 million
Dec 1, 7 AM $ 0.0202
+0.04%
$ 144.37 million $ 6.62 million
Dec 1, 6 AM $ 0.0202
-0.46%
$ 144.36 million $ 7 million
Dec 1, 5 AM $ 0.0203
+0.60%
$ 145.02 million $ 7.33 million
Dec 1, 4 AM $ 0.0202
-0.95%
$ 144.18 million $ 7.73 million
Dec 1, 3 AM $ 0.0204
+0.16%
$ 145.64 million $ 8.81 million
Dec 1, 2 AM $ 0.0203
-0.21%
$ 145.28 million $ 9.76 million
Dec 1, 1 AM $ 0.0204
+0.10%
$ 145.61 million $ 11.88 million
Dec 1, 12 AM $ 0.0203
-4.77%
$ 145.42 million $ 14.03 million
Nov 30, 11 PM $ 0.0214
+0.56%
$ 152.61 million $ 25.44 million
Nov 30, 10 PM $ 0.0212
-0.10%
$ 151.69 million $ 24.91 million
Nov 30, 9 PM $ 0.0213
+0.02%
$ 151.91 million $ 24.73 million
Nov 30, 8 PM $ 0.0212
+0.16%
$ 151.86 million $ 24.67 million
Nov 30, 7 PM $ 0.0212
-0.21%
$ 151.62 million $ 24.53 million
Nov 30, 6 PM $ 0.0213
-0.30%
$ 151.94 million $ 24.59 million
Nov 30, 5 PM $ 0.0213
+0.03%
$ 152.36 million $ 24.59 million
Nov 30, 4 PM $ 0.0213
+0.45%
$ 152.32 million $ 24.56 million
Nov 30, 3 PM $ 0.0212
+0.07%
$ 151.62 million $ 24.47 million
Nov 30, 2 PM $ 0.0212
-0.06%
$ 151.49 million $ 24.43 million
Nov 30, 1 PM $ 0.0212
-0.53%
$ 151.59 million $ 24.36 million
Nov 30, 12 PM $ 0.0213
+0.51%
$ 152.45 million $ 24.23 million
Nov 30, 11 AM $ 0.0212
-0.42%
$ 151.77 million $ 23.78 million
Nov 30, 10 AM $ 0.0213
-0.32%
$ 152.36 million $ 23.65 million
Nov 30, 9 AM $ 0.0214
+0.98%
$ 152.83 million $ 23.13 million
Nov 30, 8 AM $ 0.0212
-1.48%
$ 151.37 million $ 22.64 million
Nov 30, 7 AM $ 0.0215
+0.23%
$ 153.55 million $ 23.3 million
Nov 30, 6 AM $ 0.0214
-0.40%
$ 153.19 million $ 22.48 million
Nov 30, 5 AM $ 0.0215
+0.98%
$ 153.81 million $ 22.07 million
Nov 30, 4 AM $ 0.0213
-1.25%
$ 152.27 million $ 21.18 million
Nov 30, 3 AM $ 0.0216
-2.05%
$ 154.25 million $ 20.93 million
Nov 30, 2 AM $ 0.022
+0.62%
$ 157.72 million $ 20.02 million
Nov 30, 1 AM $ 0.0219
-0.67%
$ 156.48 million $ 17.77 million
Nov 30, 12 AM $ 0.022
+1.38%
$ 157.51 million $ 14.76 million
Nov 29, 11 PM $ 0.0217
+1.76%
$ 155.07 million $ 2.04 million
Nov 29, 10 PM $ 0.0213
-0.39%
$ 152.38 million $ 2.02 million
Nov 29, 9 PM $ 0.0214
+0.43%
$ 152.99 million $ 2.01 million
Nov 29, 8 PM $ 0.0213
+0.43%
$ 152.3 million $ 2.02 million
Nov 29, 7 PM $ 0.0212
+0.04%
$ 151.66 million $ 2.02 million
Nov 29, 6 PM $ 0.0212
-0.14%
$ 151.63 million $ 1.99 million