Theta Fuel Historical Data

TFUEL Page 70
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.0129
-0.47%
$ 93.37 million $ 1.79 million
Mar 20, 1 AM $ 0.0129
+0.70%
$ 93.8 million $ 1.82 million
Mar 20, 12 AM $ 0.0128
+0.74%
$ 93.15 million $ 1.77 million
Mar 19, 11 PM $ 0.0127
-0.05%
$ 92.47 million $ 1.95 million
Mar 19, 10 PM $ 0.0127
-0.55%
$ 92.52 million $ 1.91 million
Mar 19, 9 PM $ 0.0128
-0.27%
$ 93.03 million $ 1.9 million
Mar 19, 8 PM $ 0.0128
+0.32%
$ 93.28 million $ 1.91 million
Mar 19, 7 PM $ 0.0128
+0.51%
$ 92.98 million $ 1.92 million
Mar 19, 6 PM $ 0.0127
+0.09%
$ 92.51 million $ 1.92 million
Mar 19, 5 PM $ 0.0127
+0.39%
$ 92.42 million $ 1.94 million
Mar 19, 4 PM $ 0.0127
-0.01%
$ 92.06 million $ 1.94 million
Mar 19, 3 PM $ 0.0127
-0.32%
$ 92.07 million $ 1.97 million
Mar 19, 2 PM $ 0.0127
-0.22%
$ 92.36 million $ 2.16 million
Mar 19, 1 PM $ 0.0127
+0.25%
$ 92.58 million $ 2.16 million
Mar 19, 12 PM $ 0.0127
-0.59%
$ 92.35 million $ 2.16 million
Mar 19, 11 AM $ 0.0128
-0.26%
$ 92.9 million $ 2.21 million
Mar 19, 10 AM $ 0.0128
-0.17%
$ 93.14 million $ 2.24 million
Mar 19, 9 AM $ 0.0128
-0.08%
$ 93.3 million $ 2.24 million
Mar 19, 8 AM $ 0.0129
+0.14%
$ 93.37 million $ 2.16 million
Mar 19, 7 AM $ 0.0128
-0.92%
$ 93.22 million $ 2.16 million
Mar 19, 6 AM $ 0.0129
-0.06%
$ 94.09 million $ 2.19 million
Mar 19, 5 AM $ 0.013
+0.05%
$ 94.14 million $ 2.18 million
Mar 19, 4 AM $ 0.013
-0.25%
$ 94.1 million $ 2.19 million
Mar 19, 3 AM $ 0.013
-0.61%
$ 94.33 million $ 2.2 million
Mar 19, 2 AM $ 0.0131
-0.10%
$ 94.9 million $ 2.16 million
Mar 19, 1 AM $ 0.0131
+0.67%
$ 95 million $ 2.14 million
Mar 19, 12 AM $ 0.013
+0.47%
$ 94.37 million $ 2.14 million
Mar 18, 11 PM $ 0.0129
+0.39%
$ 93.93 million $ 2 million
Mar 18, 10 PM $ 0.0129
-0.22%
$ 93.57 million $ 2.02 million
Mar 18, 9 PM $ 0.0129
+0.10%
$ 93.77 million $ 2.03 million
Mar 18, 8 PM $ 0.0129
+0.26%
$ 93.67 million $ 2.02 million
Mar 18, 7 PM $ 0.0129
+0.17%
$ 93.43 million $ 2.02 million
Mar 18, 6 PM $ 0.0128
-0.69%
$ 93.27 million $ 2.03 million
Mar 18, 5 PM $ 0.0129
+0.33%
$ 93.92 million $ 2.02 million
Mar 18, 4 PM $ 0.0129
-0.38%
$ 93.61 million $ 2.02 million
Mar 18, 3 PM $ 0.0129
+0.64%
$ 93.97 million $ 1.99 million
Mar 18, 2 PM $ 0.0129
-0.95%
$ 93.38 million $ 2.02 million
Mar 18, 1 PM $ 0.013
-0.04%
$ 94.27 million $ 2.03 million
Mar 18, 12 PM $ 0.013
-0.82%
$ 94.32 million $ 2 million
Mar 18, 11 AM $ 0.0131
-1.87%
$ 95.1 million $ 1.95 million
Mar 18, 10 AM $ 0.0133
-0.50%
$ 96.91 million $ 1.95 million
Mar 18, 9 AM $ 0.0134
-0.16%
$ 97.4 million $ 1.95 million
Mar 18, 8 AM $ 0.0134
+0.13%
$ 97.56 million $ 2 million
Mar 18, 7 AM $ 0.0134
-0.93%
$ 97.47 million $ 2.04 million
Mar 18, 6 AM $ 0.0135
+0.37%
$ 98.36 million $ 2 million
Mar 18, 5 AM $ 0.0135
+0.23%
$ 97.91 million $ 2.01 million
Mar 18, 4 AM $ 0.0135
-0.16%
$ 97.81 million $ 2.01 million
Mar 18, 3 AM $ 0.0135
-0.54%
$ 97.92 million $ 2 million
Mar 18, 2 AM $ 0.0136
+0.69%
$ 98.44 million $ 2.01 million
Mar 18, 1 AM $ 0.0135
-0.17%
$ 97.76 million $ 1.99 million