Theta Fuel Historical Data

TFUEL Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 7 PM $ 0.0212
+0.04%
$ 151.66 million $ 2.02 million
Nov 29, 6 PM $ 0.0212
-0.14%
$ 151.63 million $ 1.99 million
Nov 29, 5 PM $ 0.0213
-0.19%
$ 151.84 million $ 2.02 million
Nov 29, 4 PM $ 0.0213
-0.19%
$ 152.19 million $ 1.99 million
Nov 29, 3 PM $ 0.0213
-0.98%
$ 152.42 million $ 1.99 million
Nov 29, 2 PM $ 0.0216
-0.20%
$ 154.05 million $ 1.94 million
Nov 29, 1 PM $ 0.0216
-0.28%
$ 154.53 million $ 1.96 million
Nov 29, 12 PM $ 0.0217
+0.29%
$ 154.79 million $ 1.94 million
Nov 29, 11 AM $ 0.0216
+1.77%
$ 154.16 million $ 1.88 million
Nov 29, 10 AM $ 0.0212
-0.05%
$ 151.62 million $ 1.86 million
Nov 29, 9 AM $ 0.0212
-0.28%
$ 151.74 million $ 1.83 million
Nov 29, 8 AM $ 0.0213
+0.09%
$ 152.07 million $ 1.86 million
Nov 29, 7 AM $ 0.0213
-0.67%
$ 152.07 million $ 1.94 million
Nov 29, 6 AM $ 0.0214
+0.48%
$ 152.95 million $ 1.96 million
Nov 29, 5 AM $ 0.0213
-0.61%
$ 152.23 million $ 2.01 million
Nov 29, 4 AM $ 0.0214
+0.48%
$ 153.06 million $ 2 million
Nov 29, 3 AM $ 0.0213
-0.02%
$ 152.39 million $ 2.07 million
Nov 29, 2 AM $ 0.0213
-0.06%
$ 152.33 million $ 1.88 million
Nov 29, 1 AM $ 0.0213
+2.17%
$ 152.46 million $ 1.8 million
Nov 29, 12 AM $ 0.0209
-0.90%
$ 149.2 million $ 1.75 million
Nov 28, 11 PM $ 0.0211
+0.47%
$ 150.56 million $ 1.74 million
Nov 28, 10 PM $ 0.021
+0.50%
$ 149.85 million $ 1.74 million
Nov 28, 9 PM $ 0.0209
+0.00%
$ 149.11 million $ 1.75 million
Nov 28, 8 PM $ 0.0209
+0.17%
$ 149.11 million $ 1.74 million
Nov 28, 7 PM $ 0.0208
+0.42%
$ 148.86 million $ 1.74 million
Nov 28, 6 PM $ 0.0208
-0.28%
$ 148.28 million $ 1.73 million
Nov 28, 5 PM $ 0.0208
-0.77%
$ 148.8 million $ 1.69 million
Nov 28, 4 PM $ 0.021
-0.60%
$ 149.93 million $ 1.7 million
Nov 28, 3 PM $ 0.0211
+0.49%
$ 151.13 million $ 1.7 million
Nov 28, 2 PM $ 0.021
-0.21%
$ 150.16 million $ 1.68 million
Nov 28, 1 PM $ 0.0211
+0.36%
$ 150.4 million $ 1.64 million
Nov 28, 12 PM $ 0.021
-0.04%
$ 149.93 million $ 1.64 million
Nov 28, 11 AM $ 0.021
-0.59%
$ 149.93 million $ 1.6 million
Nov 28, 10 AM $ 0.0211
+0.07%
$ 150.86 million $ 1.6 million
Nov 28, 9 AM $ 0.0211
-0.56%
$ 150.77 million $ 1.6 million
Nov 28, 8 AM $ 0.0212
+1.03%
$ 151.58 million $ 1.61 million
Nov 28, 7 AM $ 0.021
+0.47%
$ 150.02 million $ 1.52 million
Nov 28, 6 AM $ 0.0209
-0.44%
$ 149.3 million $ 1.51 million
Nov 28, 5 AM $ 0.021
+0.31%
$ 149.96 million $ 1.53 million
Nov 28, 4 AM $ 0.0209
-0.21%
$ 149.5 million $ 1.56 million
Nov 28, 3 AM $ 0.021
+0.41%
$ 149.83 million $ 1.47 million
Nov 28, 2 AM $ 0.0209
-0.04%
$ 149.23 million $ 1.5 million
Nov 28, 1 AM $ 0.0209
-0.33%
$ 149.23 million $ 1.53 million
Nov 28, 12 AM $ 0.021
-0.67%
$ 149.7 million $ 1.49 million
Nov 27, 11 PM $ 0.0211
+0.10%
$ 150.75 million $ 1.51 million
Nov 27, 10 PM $ 0.0211
-0.33%
$ 150.38 million $ 1.62 million
Nov 27, 9 PM $ 0.0211
+0.09%
$ 150.72 million $ 1.63 million
Nov 27, 8 PM $ 0.0211
+0.22%
$ 150.87 million $ 1.64 million
Nov 27, 7 PM $ 0.0211
+0.33%
$ 150.52 million $ 1.74 million
Nov 27, 6 PM $ 0.021
-0.19%
$ 150.08 million $ 1.75 million