Theta Fuel Historical Data

TFUEL Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 6 PM $ 0.021
-0.19%
$ 150.08 million $ 1.75 million
Nov 27, 5 PM $ 0.021
+0.40%
$ 150.34 million $ 1.76 million
Nov 27, 4 PM $ 0.021
+0.16%
$ 149.76 million $ 1.77 million
Nov 27, 3 PM $ 0.0209
+0.36%
$ 149.55 million $ 1.78 million
Nov 27, 2 PM $ 0.0209
+0.61%
$ 148.96 million $ 1.76 million
Nov 27, 1 PM $ 0.0207
-0.16%
$ 148.1 million $ 1.73 million
Nov 27, 12 PM $ 0.0208
-0.72%
$ 148.31 million $ 1.71 million
Nov 27, 11 AM $ 0.0209
-0.01%
$ 149.39 million $ 1.68 million
Nov 27, 10 AM $ 0.0209
+0.71%
$ 149.4 million $ 1.64 million
Nov 27, 9 AM $ 0.0208
+0.04%
$ 148.35 million $ 1.61 million
Nov 27, 8 AM $ 0.0208
+0.32%
$ 148.27 million $ 1.56 million
Nov 27, 7 AM $ 0.0207
+0.04%
$ 147.82 million $ 1.56 million
Nov 27, 6 AM $ 0.0207
-0.20%
$ 147.82 million $ 1.55 million
Nov 27, 5 AM $ 0.0207
+0.13%
$ 148.14 million $ 1.63 million
Nov 27, 4 AM $ 0.0207
+0.35%
$ 147.81 million $ 1.61 million
Nov 27, 3 AM $ 0.0206
-0.29%
$ 147.66 million $ 1.67 million
Nov 27, 2 AM $ 0.0207
-0.22%
$ 147.84 million $ 1.61 million
Nov 27, 1 AM $ 0.0207
+0.65%
$ 148.16 million $ 1.55 million
Nov 27, 12 AM $ 0.0206
-0.60%
$ 147.22 million $ 1.55 million
Nov 26, 11 PM $ 0.0207
-1.24%
$ 148.01 million $ 1.52 million
Nov 26, 10 PM $ 0.021
+0.33%
$ 149.97 million $ 1.45 million
Nov 26, 9 PM $ 0.0209
+0.79%
$ 149.47 million $ 1.43 million
Nov 26, 8 PM $ 0.0208
-0.39%
$ 148.3 million $ 1.41 million
Nov 26, 7 PM $ 0.0208
+0.11%
$ 148.81 million $ 1.34 million
Nov 26, 6 PM $ 0.0208
+0.46%
$ 148.78 million $ 1.35 million
Nov 26, 5 PM $ 0.0207
+1.38%
$ 148.1 million $ 1.35 million
Nov 26, 4 PM $ 0.0205
+0.17%
$ 146.09 million $ 1.31 million
Nov 26, 3 PM $ 0.0204
-0.11%
$ 145.76 million $ 1.3 million
Nov 26, 2 PM $ 0.0204
-0.16%
$ 146.02 million $ 1.29 million
Nov 26, 1 PM $ 0.0205
+0.67%
$ 146.06 million $ 1.3 million
Nov 26, 12 PM $ 0.0203
+0.06%
$ 145.24 million $ 1.36 million
Nov 26, 11 AM $ 0.0203
-0.14%
$ 145.22 million $ 1.35 million
Nov 26, 10 AM $ 0.0204
+0.04%
$ 145.37 million $ 1.38 million
Nov 26, 9 AM $ 0.0203
-0.37%
$ 145.35 million $ 1.42 million
Nov 26, 8 AM $ 0.0204
-0.65%
$ 145.86 million $ 1.47 million
Nov 26, 7 AM $ 0.0206
-0.30%
$ 146.83 million $ 1.49 million
Nov 26, 6 AM $ 0.0206
-0.60%
$ 147.3 million $ 1.47 million
Nov 26, 5 AM $ 0.0208
+0.06%
$ 148.23 million $ 1.37 million
Nov 26, 4 AM $ 0.0207
+0.01%
$ 148.12 million $ 1.35 million
Nov 26, 3 AM $ 0.0207
-0.80%
$ 148.11 million $ 1.28 million
Nov 26, 2 AM $ 0.0209
+0.26%
$ 149.28 million $ 1.29 million
Nov 26, 1 AM $ 0.0208
+0.12%
$ 148.9 million $ 1.31 million
Nov 26, 12 AM $ 0.0208
-0.56%
$ 148.68 million $ 1.32 million
Nov 25, 11 PM $ 0.0209
-0.11%
$ 149.57 million $ 1.45 million
Nov 25, 10 PM $ 0.021
+0.38%
$ 149.59 million $ 1.43 million
Nov 25, 9 PM $ 0.0209
-0.05%
$ 149.24 million $ 1.46 million
Nov 25, 8 PM $ 0.0209
+0.93%
$ 149.31 million $ 1.51 million
Nov 25, 7 PM $ 0.0207
+0.36%
$ 147.91 million $ 1.53 million
Nov 25, 6 PM $ 0.0206
-0.76%
$ 147.44 million $ 1.55 million
Nov 25, 5 PM $ 0.0208
+0.42%
$ 148.57 million $ 1.63 million