Theta Fuel Historical Data

TFUEL Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 PM $ 0.0208
+0.42%
$ 148.57 million $ 1.63 million
Nov 25, 4 PM $ 0.0207
+0.67%
$ 147.95 million $ 1.67 million
Nov 25, 3 PM $ 0.0206
+0.87%
$ 146.98 million $ 1.66 million
Nov 25, 2 PM $ 0.0204
-1.29%
$ 145.68 million $ 1.7 million
Nov 25, 1 PM $ 0.0207
-0.14%
$ 147.55 million $ 1.79 million
Nov 25, 12 PM $ 0.0207
+0.37%
$ 147.8 million $ 1.76 million
Nov 25, 11 AM $ 0.0206
-0.09%
$ 147.26 million $ 1.77 million
Nov 25, 10 AM $ 0.0206
+0.43%
$ 147.06 million $ 1.77 million
Nov 25, 9 AM $ 0.0205
+0.36%
$ 146.83 million $ 1.78 million
Nov 25, 8 AM $ 0.0205
-0.75%
$ 146.19 million $ 1.74 million
Nov 25, 7 AM $ 0.0206
-0.77%
$ 147.33 million $ 1.71 million
Nov 25, 6 AM $ 0.0208
-0.39%
$ 148.44 million $ 1.7 million
Nov 25, 5 AM $ 0.0209
+0.23%
$ 149.16 million $ 1.71 million
Nov 25, 4 AM $ 0.0208
+0.23%
$ 148.72 million $ 1.72 million
Nov 25, 3 AM $ 0.0208
-0.11%
$ 148.37 million $ 1.74 million
Nov 25, 2 AM $ 0.0208
-0.51%
$ 148.51 million $ 1.78 million
Nov 25, 1 AM $ 0.0209
-0.40%
$ 149.65 million $ 1.81 million
Nov 25, 12 AM $ 0.021
+0.09%
$ 149.66 million $ 1.82 million
Nov 24, 11 PM $ 0.021
+0.31%
$ 149.68 million $ 1.7 million
Nov 24, 10 PM $ 0.0209
+0.11%
$ 149.22 million $ 1.69 million
Nov 24, 9 PM $ 0.0209
-0.56%
$ 148.88 million $ 1.73 million
Nov 24, 8 PM $ 0.021
+0.45%
$ 149.76 million $ 1.69 million
Nov 24, 7 PM $ 0.0209
+0.06%
$ 149.08 million $ 1.65 million
Nov 24, 6 PM $ 0.0209
+1.29%
$ 148.99 million $ 1.64 million
Nov 24, 5 PM $ 0.0206
+1.32%
$ 147.01 million $ 1.55 million
Nov 24, 4 PM $ 0.0203
+0.52%
$ 144.9 million $ 1.52 million
Nov 24, 3 PM $ 0.0202
+0.44%
$ 144.36 million $ 1.51 million
Nov 24, 2 PM $ 0.0201
-0.11%
$ 143.71 million $ 1.44 million
Nov 24, 1 PM $ 0.0201
-0.08%
$ 144.01 million $ 1.38 million
Nov 24, 12 PM $ 0.0202
-0.04%
$ 143.99 million $ 1.38 million
Nov 24, 11 AM $ 0.0201
-0.07%
$ 143.84 million $ 1.5 million
Nov 24, 10 AM $ 0.0202
-0.15%
$ 143.93 million $ 1.5 million
Nov 24, 9 AM $ 0.0202
-1.01%
$ 144.15 million $ 1.99 million
Nov 24, 8 AM $ 0.0204
-0.47%
$ 145.63 million $ 2.16 million
Nov 24, 7 AM $ 0.0205
-0.12%
$ 146.16 million $ 2.2 million
Nov 24, 6 AM $ 0.0205
-0.43%
$ 146.49 million $ 2.22 million
Nov 24, 5 AM $ 0.0206
+1.03%
$ 147.12 million $ 2.28 million
Nov 24, 4 AM $ 0.0204
-0.75%
$ 145.62 million $ 2.32 million
Nov 24, 3 AM $ 0.0206
-0.24%
$ 146.79 million $ 2.37 million
Nov 24, 2 AM $ 0.0206
+1.29%
$ 147.12 million $ 2.35 million
Nov 24, 1 AM $ 0.0203
-0.19%
$ 145.26 million $ 2.28 million
Nov 24, 12 AM $ 0.0204
-0.43%
$ 145.53 million $ 2.35 million
Nov 23, 11 PM $ 0.0205
-1.18%
$ 146.17 million $ 2.42 million
Nov 23, 10 PM $ 0.0207
+0.70%
$ 147.91 million $ 2.5 million
Nov 23, 9 PM $ 0.0206
+0.94%
$ 146.81 million $ 2.96 million
Nov 23, 8 PM $ 0.0204
-0.42%
$ 145.46 million $ 2.96 million
Nov 23, 7 PM $ 0.0205
+0.21%
$ 146.06 million $ 2.95 million
Nov 23, 6 PM $ 0.0204
-0.51%
$ 145.78 million $ 2.93 million
Nov 23, 5 PM $ 0.0205
-0.59%
$ 146.59 million $ 2.95 million
Nov 23, 4 PM $ 0.0207
+0.60%
$ 147.48 million $ 3.2 million