Theta Fuel Historical Data

TFUEL Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 4 PM $ 0.0207
+0.60%
$ 147.48 million $ 3.2 million
Nov 23, 3 PM $ 0.0205
+0.93%
$ 146.6 million $ 3.65 million
Nov 23, 2 PM $ 0.0203
-0.83%
$ 145.25 million $ 3.72 million
Nov 23, 1 PM $ 0.0205
-0.30%
$ 146.47 million $ 3.8 million
Nov 23, 12 PM $ 0.0206
-0.42%
$ 146.9 million $ 3.86 million
Nov 23, 11 AM $ 0.0207
+0.16%
$ 147.52 million $ 3.75 million
Nov 23, 10 AM $ 0.0206
-2.54%
$ 147.28 million $ 3.78 million
Nov 23, 9 AM $ 0.0211
+4.16%
$ 149.64 million $ 3.29 million
Nov 23, 8 AM $ 0.0203
-0.52%
$ 144.78 million $ 3.12 million
Nov 23, 7 AM $ 0.0204
+0.78%
$ 145.58 million $ 3.17 million
Nov 23, 6 AM $ 0.0202
-1.35%
$ 144.45 million $ 3.23 million
Nov 23, 5 AM $ 0.0205
+0.63%
$ 146.43 million $ 3.23 million
Nov 23, 4 AM $ 0.0204
+0.41%
$ 145.51 million $ 3.26 million
Nov 23, 3 AM $ 0.0203
-0.56%
$ 144.91 million $ 3.39 million
Nov 23, 2 AM $ 0.0204
+0.42%
$ 145.72 million $ 3.56 million
Nov 23, 1 AM $ 0.0203
+0.44%
$ 145.13 million $ 3.67 million
Nov 23, 12 AM $ 0.0202
-0.91%
$ 144.43 million $ 3.82 million
Nov 22, 11 PM $ 0.0204
+0.10%
$ 145.23 million $ 4.29 million
Nov 22, 10 PM $ 0.0204
+0.87%
$ 145.61 million $ 4.35 million
Nov 22, 9 PM $ 0.0202
+0.58%
$ 144.35 million $ 4.1 million
Nov 22, 8 PM $ 0.0201
-0.40%
$ 143.52 million $ 4.11 million
Nov 22, 7 PM $ 0.0202
-0.44%
$ 144.01 million $ 4.16 million
Nov 22, 6 PM $ 0.0203
-0.23%
$ 144.59 million $ 4.26 million
Nov 22, 5 PM $ 0.0203
-2.30%
$ 144.99 million $ 4.36 million
Nov 22, 4 PM $ 0.0208
+3.14%
$ 148.66 million $ 4.26 million
Nov 22, 3 PM $ 0.0202
+0.92%
$ 144.13 million $ 3.79 million
Nov 22, 2 PM $ 0.02
+1.28%
$ 142.82 million $ 4.03 million
Nov 22, 1 PM $ 0.0198
-0.43%
$ 141.02 million $ 4.49 million
Nov 22, 12 PM $ 0.0198
-0.28%
$ 141.83 million $ 4.93 million
Nov 22, 11 AM $ 0.0199
+0.42%
$ 142.02 million $ 5.34 million
Nov 22, 10 AM $ 0.0198
-0.14%
$ 141.24 million $ 5.48 million
Nov 22, 9 AM $ 0.0198
+0.81%
$ 141.81 million $ 5.77 million
Nov 22, 8 AM $ 0.0197
-1.30%
$ 140.51 million $ 5.93 million
Nov 22, 7 AM $ 0.0199
-0.04%
$ 142.36 million $ 6.39 million
Nov 22, 6 AM $ 0.0199
+0.67%
$ 142.41 million $ 7.05 million
Nov 22, 5 AM $ 0.0198
-0.52%
$ 141.57 million $ 7.31 million
Nov 22, 4 AM $ 0.0199
+0.16%
$ 142.3 million $ 8.05 million
Nov 22, 3 AM $ 0.0199
-0.58%
$ 142.08 million $ 8.21 million
Nov 22, 2 AM $ 0.02
-1.91%
$ 142.87 million $ 8.69 million
Nov 22, 1 AM $ 0.0204
+1.24%
$ 145.65 million $ 9.8 million
Nov 22, 12 AM $ 0.0202
-5.02%
$ 143.82 million $ 10.75 million
Nov 21, 11 PM $ 0.0212
+1.89%
$ 151.41 million $ 17.25 million
Nov 21, 10 PM $ 0.0208
+0.14%
$ 148.75 million $ 17.14 million
Nov 21, 9 PM $ 0.0208
+0.04%
$ 148.53 million $ 17.17 million
Nov 21, 8 PM $ 0.0208
-0.53%
$ 148.46 million $ 17.17 million
Nov 21, 7 PM $ 0.0209
+0.46%
$ 149.17 million $ 17.22 million
Nov 21, 6 PM $ 0.0208
-0.90%
$ 148.49 million $ 17.27 million
Nov 21, 5 PM $ 0.021
+0.63%
$ 149.84 million $ 17.38 million
Nov 21, 4 PM $ 0.0209
+1.18%
$ 148.9 million $ 17.32 million
Nov 21, 3 PM $ 0.0206
-3.07%
$ 147.22 million $ 17.34 million