Theta Fuel Historical Data

TFUEL Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 4 PM $ 0.0209
+1.18%
$ 148.9 million $ 17.32 million
Nov 21, 3 PM $ 0.0206
-3.07%
$ 147.22 million $ 17.34 million
Nov 21, 2 PM $ 0.0213
-0.54%
$ 151.67 million $ 17.57 million
Nov 21, 1 PM $ 0.0214
+1.10%
$ 152.65 million $ 17.38 million
Nov 21, 12 PM $ 0.0212
+0.51%
$ 151.01 million $ 16.8 million
Nov 21, 11 AM $ 0.0211
-0.61%
$ 149.9 million $ 16.43 million
Nov 21, 10 AM $ 0.0212
+0.07%
$ 150.87 million $ 16.5 million
Nov 21, 9 AM $ 0.0211
-0.36%
$ 150.95 million $ 16.41 million
Nov 21, 8 AM $ 0.0212
+1.28%
$ 151.51 million $ 16.42 million
Nov 21, 7 AM $ 0.021
-4.26%
$ 149.6 million $ 16.04 million
Nov 21, 6 AM $ 0.0219
+1.05%
$ 156.25 million $ 15.77 million
Nov 21, 5 AM $ 0.0217
-4.29%
$ 154.24 million $ 15.63 million
Nov 21, 4 AM $ 0.0226
-2.07%
$ 161.56 million $ 15.66 million
Nov 21, 3 AM $ 0.0231
+1.74%
$ 164.97 million $ 15.95 million
Nov 21, 2 AM $ 0.0227
-1.82%
$ 162.13 million $ 15.94 million
Nov 21, 1 AM $ 0.0231
-1.31%
$ 165.14 million $ 15.62 million
Nov 21, 12 AM $ 0.0235
+10.94%
$ 167.37 million $ 15.24 million
Nov 20, 11 PM $ 0.0211
-2.00%
$ 150.91 million $ 13.14 million
Nov 20, 10 PM $ 0.0216
-0.55%
$ 153.97 million $ 13.88 million
Nov 20, 9 PM $ 0.0217
+1.63%
$ 155.09 million $ 14.29 million
Nov 20, 8 PM $ 0.0213
+0.25%
$ 152.35 million $ 14.55 million
Nov 20, 7 PM $ 0.0213
-0.78%
$ 152.05 million $ 14.88 million
Nov 20, 6 PM $ 0.0215
+0.60%
$ 153.17 million $ 15.17 million
Nov 20, 5 PM $ 0.0213
+0.84%
$ 152.25 million $ 15.61 million
Nov 20, 4 PM $ 0.0212
-3.39%
$ 150.97 million $ 15.54 million
Nov 20, 3 PM $ 0.0219
-0.19%
$ 156.41 million $ 16.05 million
Nov 20, 2 PM $ 0.0219
-0.67%
$ 156.57 million $ 17.13 million
Nov 20, 1 PM $ 0.0221
+0.06%
$ 157.64 million $ 17.4 million
Nov 20, 12 PM $ 0.0221
+1.25%
$ 157.55 million $ 18.05 million
Nov 20, 11 AM $ 0.0218
+0.23%
$ 155.54 million $ 19.19 million
Nov 20, 10 AM $ 0.0218
-1.26%
$ 155.26 million $ 20.11 million
Nov 20, 9 AM $ 0.022
-1.78%
$ 157.24 million $ 20.79 million
Nov 20, 8 AM $ 0.0224
-0.74%
$ 160.08 million $ 22.31 million
Nov 20, 7 AM $ 0.0226
+0.28%
$ 161.18 million $ 24.15 million
Nov 20, 6 AM $ 0.0225
-0.89%
$ 160.82 million $ 26.42 million
Nov 20, 5 AM $ 0.0227
+0.04%
$ 162.27 million $ 30.32 million
Nov 20, 4 AM $ 0.0227
+0.80%
$ 162.07 million $ 33.4 million
Nov 20, 3 AM $ 0.0225
-1.90%
$ 160.65 million $ 34.89 million
Nov 20, 2 AM $ 0.023
-2.26%
$ 163.91 million $ 36.54 million
Nov 20, 1 AM $ 0.0235
-1.33%
$ 167.7 million $ 37.16 million
Nov 20, 12 AM $ 0.0238
+5.07%
$ 169.96 million $ 39.85 million
Nov 19, 11 PM $ 0.0227
-1.90%
$ 161.57 million $ 38.87 million
Nov 19, 10 PM $ 0.0231
+1.15%
$ 164.89 million $ 38.6 million
Nov 19, 9 PM $ 0.0228
+2.44%
$ 163.03 million $ 38.08 million
Nov 19, 8 PM $ 0.0223
+0.50%
$ 159.15 million $ 36.86 million
Nov 19, 7 PM $ 0.0222
-0.31%
$ 158.36 million $ 36.46 million
Nov 19, 6 PM $ 0.0223
-2.26%
$ 158.85 million $ 36.19 million
Nov 19, 5 PM $ 0.0228
-1.36%
$ 162.53 million $ 36.18 million
Nov 19, 4 PM $ 0.0231
+0.05%
$ 164.77 million $ 36.06 million
Nov 19, 3 PM $ 0.0231
-4.85%
$ 164.72 million $ 35.65 million