Theta Fuel Historical Data

TFUEL Page 76
Download
Date Close Price change Market cap Trading volume
Mar 7, 10 PM $ 0.0131
-0.05%
$ 95.36 million $ 1.6 million
Mar 7, 9 PM $ 0.0132
+0.01%
$ 95.41 million $ 1.61 million
Mar 7, 8 PM $ 0.0132
+0.08%
$ 95.39 million $ 1.59 million
Mar 7, 7 PM $ 0.0131
-0.16%
$ 95.3 million $ 1.6 million
Mar 7, 6 PM $ 0.0132
-0.12%
$ 95.45 million $ 1.59 million
Mar 7, 5 PM $ 0.0132
-0.02%
$ 95.55 million $ 1.6 million
Mar 7, 4 PM $ 0.0132
-0.12%
$ 95.56 million $ 1.61 million
Mar 7, 3 PM $ 0.0132
+0.03%
$ 95.67 million $ 1.61 million
Mar 7, 2 PM $ 0.0132
-0.54%
$ 95.68 million $ 1.65 million
Mar 7, 1 PM $ 0.0133
+0.44%
$ 96.2 million $ 1.65 million
Mar 7, 12 PM $ 0.0132
-0.14%
$ 95.78 million $ 1.66 million
Mar 7, 11 AM $ 0.0132
-0.01%
$ 95.93 million $ 1.69 million
Mar 7, 10 AM $ 0.0132
+0.07%
$ 95.94 million $ 1.69 million
Mar 7, 9 AM $ 0.0132
+0.00%
$ 95.87 million $ 1.74 million
Mar 7, 8 AM $ 0.0132
-0.17%
$ 95.87 million $ 1.8 million
Mar 7, 7 AM $ 0.0132
+0.11%
$ 96.03 million $ 1.88 million
Mar 7, 6 AM $ 0.0132
-0.03%
$ 95.93 million $ 1.87 million
Mar 7, 5 AM $ 0.0132
-0.69%
$ 95.98 million $ 1.88 million
Mar 7, 4 AM $ 0.0133
-0.25%
$ 96.65 million $ 1.88 million
Mar 7, 3 AM $ 0.0134
+0.03%
$ 96.89 million $ 1.94 million
Mar 7, 2 AM $ 0.0134
+0.12%
$ 96.85 million $ 1.96 million
Mar 7, 1 AM $ 0.0133
+0.01%
$ 96.73 million $ 1.99 million
Mar 7, 12 AM $ 0.0133
-0.46%
$ 96.71 million $ 2.19 million
Mar 6, 11 PM $ 0.0134
-0.05%
$ 97.17 million $ 2.35 million
Mar 6, 10 PM $ 0.0134
-0.08%
$ 97.22 million $ 2.41 million
Mar 6, 9 PM $ 0.0134
-0.01%
$ 97.3 million $ 2.41 million
Mar 6, 8 PM $ 0.0134
-0.02%
$ 97.31 million $ 2.42 million
Mar 6, 7 PM $ 0.0134
-0.11%
$ 97.3 million $ 2.42 million
Mar 6, 6 PM $ 0.0134
+0.15%
$ 97.4 million $ 2.41 million
Mar 6, 5 PM $ 0.0134
-0.35%
$ 97.21 million $ 2.42 million
Mar 6, 4 PM $ 0.0135
+0.32%
$ 97.58 million $ 2.43 million
Mar 6, 3 PM $ 0.0134
+0.50%
$ 97.24 million $ 2.44 million
Mar 6, 2 PM $ 0.0133
-1.19%
$ 96.76 million $ 2.51 million
Mar 6, 1 PM $ 0.0135
-0.39%
$ 97.94 million $ 2.51 million
Mar 6, 12 PM $ 0.0136
+0.61%
$ 98.32 million $ 2.51 million
Mar 6, 11 AM $ 0.0135
-0.57%
$ 97.73 million $ 2.49 million
Mar 6, 10 AM $ 0.0136
-0.30%
$ 98.3 million $ 2.53 million
Mar 6, 9 AM $ 0.0136
-0.71%
$ 98.59 million $ 2.54 million
Mar 6, 8 AM $ 0.0137
-0.28%
$ 99.3 million $ 2.51 million
Mar 6, 7 AM $ 0.0137
+0.19%
$ 99.57 million $ 2.42 million
Mar 6, 6 AM $ 0.0137
+0.08%
$ 99.38 million $ 2.45 million
Mar 6, 5 AM $ 0.0137
+0.69%
$ 99.31 million $ 2.52 million
Mar 6, 4 AM $ 0.0136
-2.65%
$ 98.61 million $ 2.6 million
Mar 6, 3 AM $ 0.014
-0.06%
$ 101.29 million $ 2.61 million
Mar 6, 2 AM $ 0.014
+0.21%
$ 101.33 million $ 2.79 million
Mar 6, 1 AM $ 0.0139
+0.95%
$ 101.12 million $ 2.89 million
Mar 6, 12 AM $ 0.0138
-2.73%
$ 100.17 million $ 3.31 million
Mar 5, 11 PM $ 0.0142
+0.55%
$ 102.98 million $ 4.81 million
Mar 5, 10 PM $ 0.0141
+0.51%
$ 102.42 million $ 4.75 million
Mar 5, 9 PM $ 0.0141
-0.52%
$ 101.9 million $ 4.75 million