Theta Fuel Historical Data

TFUEL Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 3 PM $ 0.0231
-4.85%
$ 164.72 million $ 35.65 million
Nov 19, 2 PM $ 0.0243
-0.52%
$ 173.46 million $ 35.59 million
Nov 19, 1 PM $ 0.0244
-0.53%
$ 173.96 million $ 35.02 million
Nov 19, 12 PM $ 0.0245
+1.32%
$ 174.87 million $ 34.23 million
Nov 19, 11 AM $ 0.0242
-2.93%
$ 172.59 million $ 32.49 million
Nov 19, 10 AM $ 0.0249
-0.54%
$ 177.65 million $ 31.75 million
Nov 19, 9 AM $ 0.0251
+0.32%
$ 178.41 million $ 31.21 million
Nov 19, 8 AM $ 0.025
+1.04%
$ 178.2 million $ 29.51 million
Nov 19, 7 AM $ 0.0247
-4.87%
$ 176.36 million $ 27.54 million
Nov 19, 6 AM $ 0.026
-0.33%
$ 185.79 million $ 25.16 million
Nov 19, 5 AM $ 0.026
+5.28%
$ 185.81 million $ 20.99 million
Nov 19, 4 AM $ 0.0247
-4.20%
$ 176.5 million $ 16.93 million
Nov 19, 3 AM $ 0.0258
+6.90%
$ 184.24 million $ 15 million
Nov 19, 2 AM $ 0.0242
-1.35%
$ 172.31 million $ 12.62 million
Nov 19, 1 AM $ 0.0245
-0.92%
$ 174.68 million $ 11.77 million
Nov 19, 12 AM $ 0.0247
+12.84%
$ 175.72 million $ 9.13 million
Nov 18, 11 PM $ 0.0219
+0.10%
$ 156.44 million $ 1.82 million
Nov 18, 10 PM $ 0.0219
+0.23%
$ 156.28 million $ 1.81 million
Nov 18, 9 PM $ 0.0219
+0.18%
$ 155.92 million $ 1.79 million
Nov 18, 8 PM $ 0.0218
-0.34%
$ 155.66 million $ 1.98 million
Nov 18, 7 PM $ 0.0219
+0.32%
$ 156.13 million $ 1.99 million
Nov 18, 6 PM $ 0.0218
+0.73%
$ 155.7 million $ 2.05 million
Nov 18, 5 PM $ 0.0217
-0.10%
$ 154.57 million $ 2.06 million
Nov 18, 4 PM $ 0.0217
+2.13%
$ 154.65 million $ 2.11 million
Nov 18, 3 PM $ 0.0212
+2.12%
$ 151.5 million $ 2.38 million
Nov 18, 2 PM $ 0.0208
+0.00%
$ 148.35 million $ 2.5 million
Nov 18, 1 PM $ 0.0208
+0.83%
$ 148.35 million $ 2.6 million
Nov 18, 12 PM $ 0.0206
+0.40%
$ 147.14 million $ 2.64 million
Nov 18, 11 AM $ 0.0205
-1.10%
$ 146.6 million $ 2.68 million
Nov 18, 10 AM $ 0.0208
+0.27%
$ 148.23 million $ 2.68 million
Nov 18, 9 AM $ 0.0207
-0.99%
$ 147.83 million $ 2.62 million
Nov 18, 8 AM $ 0.0209
+0.32%
$ 149.31 million $ 2.62 million
Nov 18, 7 AM $ 0.0209
-0.64%
$ 148.83 million $ 2.61 million
Nov 18, 6 AM $ 0.021
-0.45%
$ 149.77 million $ 2.61 million
Nov 18, 5 AM $ 0.0211
+2.00%
$ 150.18 million $ 2.58 million
Nov 18, 4 AM $ 0.0207
+0.07%
$ 147.49 million $ 2.47 million
Nov 18, 3 AM $ 0.0207
+0.53%
$ 147.38 million $ 2.42 million
Nov 18, 2 AM $ 0.0205
+0.04%
$ 146.57 million $ 2.41 million
Nov 18, 1 AM $ 0.0205
-0.55%
$ 146.52 million $ 2.42 million
Nov 18, 12 AM $ 0.0207
+0.68%
$ 147.33 million $ 2.44 million
Nov 17, 11 PM $ 0.0205
+0.48%
$ 146.32 million $ 2.48 million
Nov 17, 10 PM $ 0.0204
-0.17%
$ 145.66 million $ 2.69 million
Nov 17, 9 PM $ 0.0204
-0.46%
$ 145.72 million $ 2.8 million
Nov 17, 8 PM $ 0.0205
+0.54%
$ 146.39 million $ 2.78 million
Nov 17, 7 PM $ 0.0204
-1.74%
$ 145.61 million $ 2.75 million
Nov 17, 6 PM $ 0.0208
-0.36%
$ 148.29 million $ 2.71 million
Nov 17, 5 PM $ 0.0208
-2.12%
$ 148.7 million $ 2.71 million
Nov 17, 4 PM $ 0.0213
-1.15%
$ 151.85 million $ 2.74 million
Nov 17, 3 PM $ 0.0215
-0.19%
$ 153.69 million $ 2.33 million
Nov 17, 2 PM $ 0.0216
+2.20%
$ 154.01 million $ 2.1 million