Theta Fuel Historical Data

TFUEL Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 2 PM $ 0.0216
+2.20%
$ 154.01 million $ 2.1 million
Nov 17, 1 PM $ 0.0211
-0.45%
$ 150.76 million $ 2.01 million
Nov 17, 12 PM $ 0.0212
-0.22%
$ 151.37 million $ 1.98 million
Nov 17, 11 AM $ 0.0213
+0.78%
$ 151.76 million $ 1.93 million
Nov 17, 10 AM $ 0.0211
-0.37%
$ 150.59 million $ 1.98 million
Nov 17, 9 AM $ 0.0212
+0.29%
$ 151.2 million $ 1.98 million
Nov 17, 8 AM $ 0.0211
-0.48%
$ 150.76 million $ 2.64 million
Nov 17, 7 AM $ 0.0212
-0.25%
$ 151.5 million $ 2.93 million
Nov 17, 6 AM $ 0.0213
+0.42%
$ 151.87 million $ 3.49 million
Nov 17, 5 AM $ 0.0212
-0.49%
$ 151.24 million $ 3.46 million
Nov 17, 4 AM $ 0.0213
-0.44%
$ 151.99 million $ 3.49 million
Nov 17, 3 AM $ 0.0214
-0.09%
$ 152.67 million $ 3.53 million
Nov 17, 2 AM $ 0.0214
+1.06%
$ 152.8 million $ 3.56 million
Nov 17, 1 AM $ 0.0212
-0.25%
$ 151.19 million $ 3.59 million
Nov 17, 12 AM $ 0.0213
+1.39%
$ 151.22 million $ 3.59 million
Nov 16, 11 PM $ 0.021
+0.78%
$ 149.5 million $ 3.53 million
Nov 16, 10 PM $ 0.0208
-0.58%
$ 148.33 million $ 3.32 million
Nov 16, 9 PM $ 0.0209
+0.04%
$ 149.2 million $ 3.2 million
Nov 16, 8 PM $ 0.0209
+0.21%
$ 149.15 million $ 3.14 million
Nov 16, 7 PM $ 0.0209
-0.14%
$ 148.84 million $ 3.16 million
Nov 16, 6 PM $ 0.0209
-0.20%
$ 149.05 million $ 3.16 million
Nov 16, 5 PM $ 0.0209
-0.60%
$ 149.35 million $ 3.12 million
Nov 16, 4 PM $ 0.0211
+0.63%
$ 150.24 million $ 3.06 million
Nov 16, 3 PM $ 0.0209
-1.45%
$ 149.3 million $ 2.98 million
Nov 16, 2 PM $ 0.0212
+0.14%
$ 151.5 million $ 2.97 million
Nov 16, 1 PM $ 0.0212
-1.11%
$ 151.27 million $ 2.95 million
Nov 16, 12 PM $ 0.0214
+0.72%
$ 152.96 million $ 2.98 million
Nov 16, 11 AM $ 0.0213
-2.12%
$ 151.88 million $ 2.97 million
Nov 16, 10 AM $ 0.0218
-0.01%
$ 155.07 million $ 2.92 million
Nov 16, 9 AM $ 0.0218
+1.17%
$ 155.19 million $ 2.94 million
Nov 16, 8 AM $ 0.0215
-1.16%
$ 153.4 million $ 2.26 million
Nov 16, 7 AM $ 0.0218
+1.31%
$ 155.56 million $ 2.1 million
Nov 16, 6 AM $ 0.0215
+0.37%
$ 153.18 million $ 1.39 million
Nov 16, 5 AM $ 0.0214
+0.51%
$ 152.64 million $ 1.4 million
Nov 16, 4 AM $ 0.0213
-0.05%
$ 151.87 million $ 1.44 million
Nov 16, 3 AM $ 0.0213
-0.93%
$ 151.91 million $ 1.41 million
Nov 16, 2 AM $ 0.0215
+1.36%
$ 153.33 million $ 1.39 million
Nov 16, 1 AM $ 0.0212
-1.10%
$ 151.27 million $ 1.31 million
Nov 16, 12 AM $ 0.0215
-0.69%
$ 152.96 million $ 1.23 million
Nov 15, 11 PM $ 0.0216
-0.01%
$ 154.25 million $ 1.96 million
Nov 15, 10 PM $ 0.0216
+0.68%
$ 154.07 million $ 1.98 million
Nov 15, 9 PM $ 0.0215
-0.41%
$ 153.02 million $ 1.99 million
Nov 15, 8 PM $ 0.0215
-0.88%
$ 153.65 million $ 2.03 million
Nov 15, 7 PM $ 0.0217
-0.33%
$ 155.07 million $ 2.05 million
Nov 15, 6 PM $ 0.0218
+0.88%
$ 155.57 million $ 2.08 million
Nov 15, 5 PM $ 0.0216
+0.51%
$ 154.21 million $ 2.13 million
Nov 15, 4 PM $ 0.0215
+0.39%
$ 153.4 million $ 2.14 million
Nov 15, 3 PM $ 0.0214
+0.03%
$ 152.9 million $ 2.21 million
Nov 15, 2 PM $ 0.0214
+0.08%
$ 152.84 million $ 2.27 million
Nov 15, 1 PM $ 0.0214
-1.12%
$ 152.73 million $ 2.5 million