Theta Fuel Historical Data

TFUEL Page 77
Download
Date Close Price change Market cap Trading volume
Mar 5, 9 PM $ 0.0141
-0.52%
$ 101.9 million $ 4.75 million
Mar 5, 8 PM $ 0.0141
+0.35%
$ 102.43 million $ 4.74 million
Mar 5, 7 PM $ 0.0141
+0.17%
$ 102.07 million $ 4.75 million
Mar 5, 6 PM $ 0.0141
-0.21%
$ 101.89 million $ 4.75 million
Mar 5, 5 PM $ 0.0141
+0.53%
$ 102.11 million $ 4.73 million
Mar 5, 4 PM $ 0.014
-0.54%
$ 101.47 million $ 4.7 million
Mar 5, 3 PM $ 0.0141
-0.46%
$ 102.12 million $ 4.7 million
Mar 5, 2 PM $ 0.0142
+0.73%
$ 102.59 million $ 5.38 million
Mar 5, 1 PM $ 0.014
-0.86%
$ 101.79 million $ 5.4 million
Mar 5, 12 PM $ 0.0142
+0.00%
$ 102.67 million $ 5.4 million
Mar 5, 11 AM $ 0.0142
-0.82%
$ 102.63 million $ 5.39 million
Mar 5, 10 AM $ 0.0143
+0.66%
$ 103.48 million $ 5.34 million
Mar 5, 9 AM $ 0.0142
-0.63%
$ 102.74 million $ 5.25 million
Mar 5, 8 AM $ 0.0143
+0.68%
$ 103.36 million $ 5.25 million
Mar 5, 7 AM $ 0.0142
-1.77%
$ 102.66 million $ 5.22 million
Mar 5, 6 AM $ 0.0144
+0.84%
$ 104.51 million $ 5.2 million
Mar 5, 5 AM $ 0.0143
-0.35%
$ 103.68 million $ 5.09 million
Mar 5, 4 AM $ 0.0144
-0.03%
$ 104.04 million $ 4.97 million
Mar 5, 3 AM $ 0.0144
-4.49%
$ 104.08 million $ 4.87 million
Mar 5, 2 AM $ 0.015
-0.26%
$ 108.96 million $ 4.69 million
Mar 5, 1 AM $ 0.0151
-3.30%
$ 109.26 million $ 4.58 million
Mar 5, 12 AM $ 0.0156
+12.61%
$ 112.99 million $ 3.75 million
Mar 4, 11 PM $ 0.0138
-1.07%
$ 100.33 million $ 1.78 million
Mar 4, 10 PM $ 0.014
+0.63%
$ 101.42 million $ 1.77 million
Mar 4, 9 PM $ 0.0139
+0.27%
$ 100.78 million $ 1.77 million
Mar 4, 8 PM $ 0.0139
-0.59%
$ 100.51 million $ 1.77 million
Mar 4, 7 PM $ 0.0139
-0.19%
$ 101.11 million $ 1.77 million
Mar 4, 6 PM $ 0.014
+0.52%
$ 101.3 million $ 1.76 million
Mar 4, 5 PM $ 0.0139
-0.45%
$ 100.77 million $ 1.76 million
Mar 4, 4 PM $ 0.0139
-0.02%
$ -- $ 1.77 million
Mar 4, 1 PM $ 0.0136
+0.16%
$ 98.6 million $ 1.78 million
Mar 4, 12 PM $ 0.0136
+0.49%
$ 98.43 million $ 1.78 million
Mar 4, 11 AM $ 0.0135
-0.35%
$ 97.96 million $ 1.83 million
Mar 4, 9 AM $ 0.0136
+0.60%
$ 98.42 million $ 1.84 million
Mar 4, 8 AM $ 0.0135
+1.59%
$ 97.83 million $ 1.84 million
Mar 4, 7 AM $ 0.0133
+0.10%
$ 96.26 million $ 1.84 million
Mar 4, 6 AM $ 0.0133
-0.15%
$ 96.17 million $ 1.86 million
Mar 4, 5 AM $ 0.0133
+0.04%
$ 96.31 million $ 1.89 million
Mar 4, 4 AM $ 0.0133
+0.04%
$ 96.28 million $ 1.93 million
Mar 4, 3 AM $ 0.0133
-0.59%
$ 96.24 million $ 1.96 million
Mar 4, 2 AM $ 0.0134
-0.81%
$ 96.8 million $ 1.98 million
Mar 4, 1 AM $ 0.0135
+0.10%
$ 97.59 million $ 1.96 million
Mar 4, 12 AM $ 0.0135
-0.20%
$ 97.48 million $ 1.95 million
Mar 3, 11 PM $ 0.0135
+0.05%
$ 97.68 million $ 1.96 million
Mar 3, 10 PM $ 0.0135
+0.21%
$ 97.65 million $ 1.97 million
Mar 3, 9 PM $ 0.0134
-0.26%
$ 97.44 million $ 1.98 million
Mar 3, 8 PM $ 0.0135
-0.33%
$ 97.69 million $ 2.02 million
Mar 3, 7 PM $ 0.0135
+0.12%
$ 98.02 million $ 2.07 million
Mar 3, 6 PM $ 0.0135
+0.06%
$ 97.9 million $ 2.1 million
Mar 3, 5 PM $ 0.0135
-0.13%
$ 97.82 million $ 2.12 million