Theta Fuel Historical Data

TFUEL Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 1 PM $ 0.0214
-1.12%
$ 152.73 million $ 2.5 million
Nov 15, 12 PM $ 0.0217
+1.09%
$ 154.45 million $ 2.63 million
Nov 15, 11 AM $ 0.0214
-0.96%
$ 152.79 million $ 2.79 million
Nov 15, 10 AM $ 0.0216
+1.00%
$ 154.27 million $ 2.79 million
Nov 15, 9 AM $ 0.0214
+0.14%
$ 152.72 million $ 2.78 million
Nov 15, 8 AM $ 0.0214
-1.44%
$ 152.53 million $ 2.8 million
Nov 15, 7 AM $ 0.0217
-0.30%
$ 154.73 million $ 2.92 million
Nov 15, 6 AM $ 0.0218
+0.42%
$ 155.23 million $ 2.96 million
Nov 15, 5 AM $ 0.0217
+0.59%
$ 154.57 million $ 3.06 million
Nov 15, 4 AM $ 0.0216
-0.66%
$ 153.67 million $ 3.17 million
Nov 15, 3 AM $ 0.0217
-0.14%
$ 154.69 million $ 3.33 million
Nov 15, 2 AM $ 0.0217
+0.53%
$ 154.9 million $ 3.35 million
Nov 15, 1 AM $ 0.0216
+1.15%
$ 154.12 million $ 3.35 million
Nov 15, 12 AM $ 0.0213
-0.17%
$ 152.11 million $ 3.42 million
Nov 14, 11 PM $ 0.0214
-0.75%
$ 152.55 million $ 3.1 million
Nov 14, 10 PM $ 0.0215
-1.32%
$ 153.52 million $ 3.2 million
Nov 14, 9 PM $ 0.0218
+1.00%
$ 155.58 million $ 3.25 million
Nov 14, 8 PM $ 0.0216
-2.55%
$ 154.07 million $ 3.23 million
Nov 14, 7 PM $ 0.0222
+1.23%
$ 158.08 million $ 3.31 million
Nov 14, 6 PM $ 0.0219
+0.33%
$ 156.16 million $ 3.35 million
Nov 14, 5 PM $ 0.0218
+0.36%
$ 155.65 million $ 3.53 million
Nov 14, 4 PM $ 0.0218
+0.59%
$ 155.09 million $ 3.57 million
Nov 14, 3 PM $ 0.0216
+1.19%
$ 154.58 million $ 3.62 million
Nov 14, 2 PM $ 0.0214
-0.06%
$ 152.37 million $ 3.62 million
Nov 14, 1 PM $ 0.0214
+0.94%
$ 152.42 million $ 3.51 million
Nov 14, 12 PM $ 0.0212
-1.03%
$ 150.99 million $ 3.35 million
Nov 14, 11 AM $ 0.0214
-0.86%
$ 152.56 million $ 3.26 million
Nov 14, 10 AM $ 0.0216
+1.27%
$ 154.01 million $ 3.33 million
Nov 14, 9 AM $ 0.0213
-0.87%
$ 151.95 million $ 3.38 million
Nov 14, 8 AM $ 0.0215
-1.42%
$ 153.28 million $ 3.39 million
Nov 14, 7 AM $ 0.0218
-0.27%
$ 155.58 million $ 3.34 million
Nov 14, 6 AM $ 0.0219
-0.81%
$ 155.91 million $ 3.37 million
Nov 14, 5 AM $ 0.022
+4.00%
$ 156.75 million $ 3.42 million
Nov 14, 4 AM $ 0.0212
-2.67%
$ 151.13 million $ 3.31 million
Nov 14, 3 AM $ 0.0218
-1.22%
$ 155.16 million $ 3.37 million
Nov 14, 2 AM $ 0.022
+0.39%
$ 157.15 million $ 3.59 million
Nov 14, 1 AM $ 0.022
+1.54%
$ 156.92 million $ 3.71 million
Nov 14, 12 AM $ 0.0216
-2.96%
$ 154.16 million $ 3.92 million
Nov 13, 11 PM $ 0.0223
+0.02%
$ 158.85 million $ 4.55 million
Nov 13, 10 PM $ 0.0223
+0.58%
$ 158.83 million $ 4.6 million
Nov 13, 9 PM $ 0.0222
+1.05%
$ 157.91 million $ 4.82 million
Nov 13, 8 PM $ 0.0219
-1.12%
$ 156.27 million $ 4.91 million
Nov 13, 7 PM $ 0.0222
-0.42%
$ 158.04 million $ 5.01 million
Nov 13, 6 PM $ 0.0223
-1.51%
$ 158.39 million $ 5.04 million
Nov 13, 5 PM $ 0.0226
-0.69%
$ 161.14 million $ 5.05 million
Nov 13, 4 PM $ 0.0227
-0.50%
$ 161.9 million $ 5.13 million
Nov 13, 3 PM $ 0.0229
-1.85%
$ 162.96 million $ 5.28 million
Nov 13, 2 PM $ 0.0233
+1.05%
$ 166.05 million $ 5.62 million
Nov 13, 1 PM $ 0.0231
-0.40%
$ 164.34 million $ 5.89 million
Nov 13, 12 PM $ 0.0231
-0.22%
$ 165 million $ 6.18 million