Theta Fuel Historical Data

TFUEL Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 1 PM $ 0.0231
-0.40%
$ 164.34 million $ 5.89 million
Nov 13, 12 PM $ 0.0231
-0.22%
$ 165 million $ 6.18 million
Nov 13, 11 AM $ 0.0232
-0.11%
$ 165.37 million $ 6.67 million
Nov 13, 10 AM $ 0.0232
+0.06%
$ 165.56 million $ 7.94 million
Nov 13, 9 AM $ 0.0232
-0.12%
$ 165.46 million $ 8.95 million
Nov 13, 8 AM $ 0.0233
-0.02%
$ 165.76 million $ 9.91 million
Nov 13, 7 AM $ 0.0233
-0.25%
$ 165.8 million $ 11.33 million
Nov 13, 6 AM $ 0.0233
-0.70%
$ 166.2 million $ 13.89 million
Nov 13, 5 AM $ 0.0235
+0.64%
$ 167.38 million $ 15.77 million
Nov 13, 4 AM $ 0.0233
-0.98%
$ 166.32 million $ 18.04 million
Nov 13, 3 AM $ 0.0236
+0.69%
$ 167.94 million $ 21.41 million
Nov 13, 2 AM $ 0.0234
-0.32%
$ 166.79 million $ 18.42 million
Nov 13, 1 AM $ 0.0235
+1.16%
$ 167.31 million $ 19.5 million
Nov 13, 12 AM $ 0.0232
-5.09%
$ 165.4 million $ 22.93 million
Nov 12, 11 PM $ 0.0244
-0.06%
$ 173.79 million $ 27.77 million
Nov 12, 10 PM $ 0.0244
-0.46%
$ 173.52 million $ 27.5 million
Nov 12, 9 PM $ 0.0245
-0.81%
$ 174.79 million $ 32.49 million
Nov 12, 8 PM $ 0.0247
+1.06%
$ 176.09 million $ 32.63 million
Nov 12, 7 PM $ 0.0245
+0.23%
$ 174.35 million $ 32.39 million
Nov 12, 6 PM $ 0.0244
+0.96%
$ 173.95 million $ 32.19 million
Nov 12, 5 PM $ 0.0242
-0.05%
$ 172.31 million $ 32.08 million
Nov 12, 4 PM $ 0.0242
-0.92%
$ 172.39 million $ 31.97 million
Nov 12, 3 PM $ 0.0244
-1.07%
$ 174.02 million $ 31.84 million
Nov 12, 2 PM $ 0.0247
-1.62%
$ 175.85 million $ 31.91 million
Nov 12, 1 PM $ 0.0251
+0.15%
$ 178.74 million $ 31.65 million
Nov 12, 12 PM $ 0.025
-0.49%
$ 178.47 million $ 31.33 million
Nov 12, 11 AM $ 0.0252
-4.31%
$ 179.34 million $ 31.04 million
Nov 12, 10 AM $ 0.0263
-2.78%
$ 187.41 million $ 30.42 million
Nov 12, 9 AM $ 0.027
-1.39%
$ 193.12 million $ 29.93 million
Nov 12, 8 AM $ 0.0274
+0.55%
$ 195.49 million $ 29.13 million
Nov 12, 7 AM $ 0.0273
+1.67%
$ 194.43 million $ 27.59 million
Nov 12, 6 AM $ 0.0268
+0.20%
$ 191.23 million $ 24.48 million
Nov 12, 5 AM $ 0.0268
-3.23%
$ 190.85 million $ 22.28 million
Nov 12, 4 AM $ 0.0277
+6.94%
$ 197.89 million $ 20.42 million
Nov 12, 3 AM $ 0.0259
-0.45%
$ 184.53 million $ 15.69 million
Nov 12, 2 AM $ 0.026
-0.86%
$ 185.23 million $ 14.54 million
Nov 12, 1 AM $ 0.0262
-1.31%
$ 186.83 million $ 12.99 million
Nov 12, 12 AM $ 0.0266
+15.44%
$ 189.38 million $ 8.49 million
Nov 11, 11 PM $ 0.023
-0.59%
$ 163.62 million $ 2.44 million
Nov 11, 10 PM $ 0.0231
+0.43%
$ 164.69 million $ 2.46 million
Nov 11, 9 PM $ 0.023
-0.34%
$ 163.77 million $ 2.47 million
Nov 11, 8 PM $ 0.0231
+0.11%
$ 164.41 million $ 2.47 million
Nov 11, 7 PM $ 0.023
-0.71%
$ 164.23 million $ 2.48 million
Nov 11, 6 PM $ 0.0232
-0.85%
$ 165.4 million $ 2.69 million
Nov 11, 5 PM $ 0.0234
-0.32%
$ 166.82 million $ 2.63 million
Nov 11, 4 PM $ 0.0235
+0.48%
$ 167.36 million $ 2.62 million
Nov 11, 3 PM $ 0.0234
-1.71%
$ 166.55 million $ 2.64 million
Nov 11, 2 PM $ 0.0237
-0.03%
$ 169.26 million $ 2.65 million
Nov 11, 1 PM $ 0.0238
-0.82%
$ 169.48 million $ 2.66 million
Nov 11, 12 PM $ 0.024
-1.75%
$ 170.71 million $ 2.66 million