Theta Fuel Historical Data

TFUEL Page 79
Download
Date Close Price change Market cap Trading volume
Mar 1, 4 PM $ 0.0137
-1.00%
$ 98.9 million $ 2.35 million
Mar 1, 3 PM $ 0.0138
-0.16%
$ 99.91 million $ 2.37 million
Mar 1, 2 PM $ 0.0138
-0.77%
$ 100.06 million $ 2.42 million
Mar 1, 1 PM $ 0.0139
+1.38%
$ 100.83 million $ 2.45 million
Mar 1, 12 PM $ 0.0137
-0.65%
$ 99.46 million $ 2.52 million
Mar 1, 11 AM $ 0.0138
+0.27%
$ 100.12 million $ 2.58 million
Mar 1, 10 AM $ 0.0138
+0.39%
$ 99.85 million $ 2.57 million
Mar 1, 9 AM $ 0.0137
+0.04%
$ 99.46 million $ 2.58 million
Mar 1, 8 AM $ 0.0137
-1.29%
$ 99.43 million $ 2.63 million
Mar 1, 7 AM $ 0.0139
+0.10%
$ 100.73 million $ 2.65 million
Mar 1, 6 AM $ 0.0139
-0.69%
$ 100.63 million $ 2.71 million
Mar 1, 5 AM $ 0.014
+0.34%
$ 101.33 million $ 2.76 million
Mar 1, 4 AM $ 0.0139
-0.05%
$ 100.97 million $ 2.83 million
Mar 1, 3 AM $ 0.0139
-0.67%
$ 101.02 million $ 2.87 million
Mar 1, 2 AM $ 0.014
+0.52%
$ 101.69 million $ 2.89 million
Mar 1, 1 AM $ 0.014
+1.16%
$ 101.16 million $ 2.85 million
Mar 1, 12 AM $ 0.0138
+0.06%
$ 100.01 million $ 2.83 million
Feb 28, 11 PM $ 0.0138
+0.01%
$ 99.95 million $ 2.83 million
Feb 28, 10 PM $ 0.0138
+0.68%
$ 99.93 million $ 2.78 million
Feb 28, 9 PM $ 0.0137
+0.04%
$ 99.26 million $ 2.35 million
Feb 28, 8 PM $ 0.0137
+0.62%
$ 99.21 million $ 2.36 million
Feb 28, 7 PM $ 0.0136
+0.61%
$ 98.6 million $ 2.36 million
Feb 28, 6 PM $ 0.0135
+0.55%
$ 98.01 million $ 2.38 million
Feb 28, 5 PM $ 0.0135
+0.71%
$ 97.47 million $ 2.36 million
Feb 28, 4 PM $ 0.0134
+0.52%
$ 96.78 million $ 2.38 million
Feb 28, 3 PM $ 0.0133
-0.04%
$ 96.31 million $ 2.35 million
Feb 28, 2 PM $ 0.0133
-0.30%
$ 96.35 million $ 2.38 million
Feb 28, 1 PM $ 0.0132
-0.67%
$ 95.49 million $ 2.31 million
Feb 28, 12 PM $ 0.0133
+0.75%
$ 96.13 million $ 2.23 million
Feb 28, 11 AM $ 0.0132
-0.04%
$ 95.41 million $ 2.19 million
Feb 28, 10 AM $ 0.0132
+0.24%
$ 95.44 million $ 2.22 million
Feb 28, 9 AM $ 0.0131
-0.69%
$ 95.22 million $ 2.26 million
Feb 28, 8 AM $ 0.0132
-0.94%
$ 95.88 million $ 2.23 million
Feb 28, 7 AM $ 0.0134
+0.75%
$ 96.79 million $ 1.92 million
Feb 28, 6 AM $ 0.0133
-3.81%
$ 96.07 million $ 1.86 million
Feb 28, 5 AM $ 0.0138
+0.47%
$ 99.89 million $ 1.8 million
Feb 28, 4 AM $ 0.0137
-0.06%
$ 99.41 million $ 1.74 million
Feb 28, 3 AM $ 0.0137
+0.00%
$ 99.47 million $ 1.68 million
Feb 28, 2 AM $ 0.0137
+0.13%
$ 99.44 million $ 1.87 million
Feb 28, 1 AM $ 0.0137
-0.60%
$ 99.32 million $ 1.86 million
Feb 28, 12 AM $ 0.0138
+0.38%
$ 99.91 million $ 1.88 million
Feb 27, 11 PM $ 0.0137
+0.91%
$ 99.54 million $ 1.87 million
Feb 27, 10 PM $ 0.0136
-0.22%
$ 98.64 million $ 1.87 million
Feb 27, 9 PM $ 0.0136
-0.36%
$ 98.86 million $ 1.86 million
Feb 27, 8 PM $ 0.0137
+0.27%
$ 99.21 million $ 1.85 million
Feb 27, 7 PM $ 0.0137
-0.20%
$ 98.95 million $ 1.85 million
Feb 27, 6 PM $ 0.0137
-0.16%
$ 99.14 million $ 1.83 million
Feb 27, 5 PM $ 0.0137
+0.14%
$ 99.31 million $ 1.82 million
Feb 27, 4 PM $ 0.0137
-0.20%
$ 99.2 million $ 1.88 million
Feb 27, 3 PM $ 0.0137
-0.27%
$ 99.44 million $ 1.96 million