Theta Fuel Historical Data

TFUEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 24, 12 AM $ 0.00788
-0.86%
$ 58.37 million $ 1.45 million
Jul 23, 11 PM $ 0.00795
+1.01%
$ 58.88 million $ 1.46 million
Jul 23, 10 PM $ 0.00787
-0.03%
$ 58.29 million $ 1.45 million
Jul 23, 9 PM $ 0.00787
-0.07%
$ 58.31 million $ 1.45 million
Jul 23, 8 PM $ 0.00788
+0.11%
$ 58.35 million $ 1.45 million
Jul 23, 7 PM $ 0.00787
+0.34%
$ 58.28 million $ 1.51 million
Jul 23, 6 PM $ 0.00784
-0.40%
$ 58.09 million $ 1.51 million
Jul 23, 5 PM $ 0.00787
-0.49%
$ 58.32 million $ 1.52 million
Jul 23, 4 PM $ 0.00791
-0.06%
$ 58.61 million $ 1.52 million
Jul 23, 3 PM $ 0.00792
+0.54%
$ 58.64 million $ 1.54 million
Jul 23, 2 PM $ 0.00787
-0.37%
$ 58.33 million $ 1.6 million
Jul 23, 1 PM $ 0.0079
-0.45%
$ 58.55 million $ 1.6 million
Jul 23, 12 PM $ 0.00794
+0.07%
$ 58.81 million $ 1.6 million
Jul 23, 11 AM $ 0.00793
-0.29%
$ 58.77 million $ 1.6 million
Jul 23, 10 AM $ 0.00796
-0.69%
$ 58.94 million $ 1.6 million
Jul 23, 9 AM $ 0.00801
+0.51%
$ 59.35 million $ 1.6 million
Jul 23, 8 AM $ 0.00797
+0.48%
$ 59.04 million $ 1.57 million
Jul 23, 7 AM $ 0.00793
+0.00%
$ 58.76 million $ 1.57 million
Jul 23, 6 AM $ 0.00793
+0.20%
$ 58.76 million $ 1.56 million
Jul 23, 5 AM $ 0.00792
+0.41%
$ 58.65 million $ 1.56 million
Jul 23, 4 AM $ 0.00789
-0.04%
$ 58.41 million $ 1.57 million
Jul 23, 3 AM $ 0.00789
-0.10%
$ 58.44 million $ 1.57 million
Jul 23, 2 AM $ 0.0079
+0.69%
$ 58.49 million $ 1.56 million
Jul 23, 1 AM $ 0.00784
-0.58%
$ 58.09 million $ 1.56 million
Jul 23, 12 AM $ 0.00789
+0.08%
$ 58.42 million $ 1.57 million
Jul 22, 11 PM $ 0.00788
+0.19%
$ 58.38 million $ 1.56 million
Jul 22, 10 PM $ 0.00787
-0.10%
$ 58.27 million $ 1.55 million
Jul 22, 9 PM $ 0.00787
+0.85%
$ 58.33 million $ 1.56 million
Jul 22, 8 PM $ 0.00781
-1.33%
$ 57.84 million $ 1.56 million
Jul 22, 7 PM $ 0.00791
+0.05%
$ 58.62 million $ 1.56 million
Jul 22, 6 PM $ 0.00791
-1.10%
$ 58.59 million $ 1.56 million
Jul 22, 5 PM $ 0.008
+0.39%
$ 59.24 million $ 1.56 million
Jul 22, 4 PM $ 0.00797
-0.64%
$ 59.01 million $ 1.55 million
Jul 22, 3 PM $ 0.00802
-0.58%
$ 59.39 million $ 1.54 million
Jul 22, 2 PM $ 0.00807
+0.24%
$ 59.74 million $ 1.49 million
Jul 22, 1 PM $ 0.00805
+0.41%
$ 59.6 million $ 1.48 million
Jul 22, 12 PM $ 0.00801
-0.62%
$ 59.35 million $ 1.48 million
Jul 22, 11 AM $ 0.00806
+0.16%
$ 59.72 million $ 1.48 million
Jul 22, 10 AM $ 0.00805
+0.28%
$ 59.63 million $ 1.48 million
Jul 22, 9 AM $ 0.00803
-0.25%
$ 59.46 million $ 1.49 million
Jul 22, 8 AM $ 0.00805
+0.22%
$ 59.61 million $ 1.49 million
Jul 22, 7 AM $ 0.00803
-0.29%
$ 59.47 million $ 1.49 million
Jul 22, 6 AM $ 0.00805
-0.75%
$ 59.65 million $ 1.5 million
Jul 22, 5 AM $ 0.00811
-0.21%
$ 60.1 million $ 1.5 million
Jul 22, 4 AM $ 0.00813
+1.05%
$ 60.22 million $ 1.5 million
Jul 22, 3 AM $ 0.00805
-0.29%
$ 59.6 million $ 1.51 million
Jul 22, 2 AM $ 0.00807
-0.33%
$ 59.76 million $ 1.52 million
Jul 22, 1 AM $ 0.0081
-0.65%
$ 59.96 million $ 1.52 million
Jul 22, 12 AM $ 0.00815
-0.11%
$ 60.35 million $ 1.49 million
Jul 21, 11 PM $ 0.00816
+0.08%
$ 60.42 million $ 1.49 million