Theta Fuel Historical Data

TFUEL Page 8
Download
Date Close Price change Market cap Trading volume
Jun 5, 8 PM $ 0.00859
+1.72%
$ 63.15 million $ 1.8 million
Jun 5, 7 PM $ 0.00844
+1.49%
$ 62.08 million $ 1.78 million
Jun 5, 6 PM $ 0.00832
-1.94%
$ 61.17 million $ 1.75 million
Jun 5, 5 PM $ 0.00848
-0.25%
$ 62.38 million $ 1.75 million
Jun 5, 4 PM $ 0.0085
+0.97%
$ 62.53 million $ 1.74 million
Jun 5, 3 PM $ 0.00842
-1.74%
$ 61.93 million $ 1.7 million
Jun 5, 2 PM $ 0.00857
+0.00%
$ 63.03 million $ 1.71 million
Jun 5, 1 PM $ 0.00857
-1.08%
$ 63.03 million $ 1.69 million
Jun 5, 12 PM $ 0.00866
-0.81%
$ 63.72 million $ 1.66 million
Jun 5, 11 AM $ 0.00873
-0.71%
$ 64.24 million $ 1.66 million
Jun 5, 10 AM $ 0.0088
-0.15%
$ 64.7 million $ 1.66 million
Jun 5, 9 AM $ 0.00881
+1.19%
$ 64.8 million $ 1.67 million
Jun 5, 8 AM $ 0.00871
-0.69%
$ 64.04 million $ 1.68 million
Jun 5, 7 AM $ 0.00877
+0.73%
$ 64.46 million $ 1.7 million
Jun 5, 6 AM $ 0.0087
-1.85%
$ 64 million $ 1.7 million
Jun 5, 5 AM $ 0.00887
-0.95%
$ 65.21 million $ 1.69 million
Jun 5, 4 AM $ 0.00895
+0.59%
$ 65.83 million $ 1.69 million
Jun 5, 3 AM $ 0.0089
-1.19%
$ 65.45 million $ 1.68 million
Jun 5, 2 AM $ 0.00901
-0.69%
$ 66.22 million $ 1.68 million
Jun 5, 1 AM $ 0.00907
+0.23%
$ 66.69 million $ 1.71 million
Jun 5, 12 AM $ 0.00905
-0.39%
$ 66.53 million $ 1.73 million
Jun 4, 11 PM $ 0.00908
+0.10%
$ 66.79 million $ 1.74 million
Jun 4, 10 PM $ 0.00907
+0.28%
$ 66.72 million $ 1.73 million
Jun 4, 9 PM $ 0.00905
-1.60%
$ 66.54 million $ 1.73 million
Jun 4, 8 PM $ 0.0092
-0.92%
$ 67.62 million $ 1.73 million
Jun 4, 7 PM $ 0.00928
+0.24%
$ 68.25 million $ 1.73 million
Jun 4, 6 PM $ 0.00926
+0.07%
$ 68.08 million $ 1.74 million
Jun 4, 5 PM $ 0.00925
+0.10%
$ 68.04 million $ 1.73 million
Jun 4, 4 PM $ 0.00924
+0.04%
$ 67.97 million $ 1.74 million
Jun 4, 3 PM $ 0.00924
+0.52%
$ 67.95 million $ 1.75 million
Jun 4, 2 PM $ 0.00919
-0.23%
$ 67.6 million $ 1.74 million
Jun 4, 1 PM $ 0.00921
-0.19%
$ 67.75 million $ 1.74 million
Jun 4, 12 PM $ 0.00923
+1.79%
$ 67.88 million $ 1.73 million
Jun 4, 11 AM $ 0.00907
+0.45%
$ 66.69 million $ 1.72 million
Jun 4, 10 AM $ 0.00903
-0.25%
$ 66.39 million $ 1.71 million
Jun 4, 9 AM $ 0.00905
-1.05%
$ 66.56 million $ 1.7 million
Jun 4, 8 AM $ 0.00915
+0.22%
$ 67.26 million $ 1.7 million
Jun 4, 7 AM $ 0.00913
-1.13%
$ 67.13 million $ 1.69 million
Jun 4, 6 AM $ 0.00923
+0.22%
$ 67.89 million $ 1.69 million
Jun 4, 5 AM $ 0.00921
-0.73%
$ 67.74 million $ 1.68 million
Jun 4, 4 AM $ 0.00928
-0.68%
$ 68.24 million $ 1.68 million
Jun 4, 3 AM $ 0.00934
+1.98%
$ 68.7 million $ 1.67 million
Jun 4, 2 AM $ 0.00916
+0.25%
$ 67.37 million $ 1.68 million
Jun 4, 1 AM $ 0.00914
-3.05%
$ 67.2 million $ 1.64 million
Jun 4, 12 AM $ 0.00943
-1.88%
$ 69.31 million $ 1.62 million
Jun 3, 11 PM $ 0.00961
-0.67%
$ 70.64 million $ 1.62 million
Jun 3, 10 PM $ 0.00967
-1.21%
$ 71.12 million $ 1.62 million
Jun 3, 9 PM $ 0.00979
+1.84%
$ 71.99 million $ 1.63 million
Jun 3, 8 PM $ 0.00961
-0.57%
$ 70.69 million $ 1.64 million
Jun 3, 7 PM $ 0.00967
-0.72%
$ 71.1 million $ 1.63 million