Theta Fuel Historical Data

TFUEL Page 8
Download
Date Close Price change Market cap Trading volume
Apr 5, 11 PM $ 0.0112
+0.01%
$ 81.28 million $ 1.89 million
Apr 5, 10 PM $ 0.0112
+0.04%
$ 81.28 million $ 2.03 million
Apr 5, 9 PM $ 0.0112
+0.25%
$ 81.24 million $ 2.08 million
Apr 5, 8 PM $ 0.0111
+0.21%
$ 81.04 million $ 2.06 million
Apr 5, 7 PM $ 0.0111
-0.40%
$ 80.87 million $ 2.07 million
Apr 5, 6 PM $ 0.0111
+0.33%
$ 81.2 million $ 2.09 million
Apr 5, 5 PM $ 0.0111
+0.52%
$ 80.94 million $ 2.08 million
Apr 5, 4 PM $ 0.0111
-0.06%
$ 80.52 million $ 2.11 million
Apr 5, 3 PM $ 0.0111
+0.47%
$ 80.56 million $ 2.12 million
Apr 5, 2 PM $ 0.011
+0.19%
$ 80.19 million $ 2.29 million
Apr 5, 1 PM $ 0.011
+0.07%
$ 80.04 million $ 2.4 million
Apr 5, 12 PM $ 0.011
-1.08%
$ 79.99 million $ 2.54 million
Apr 5, 11 AM $ 0.0111
-0.23%
$ 80.89 million $ 2.68 million
Apr 5, 10 AM $ 0.0111
+0.09%
$ 81.07 million $ 2.79 million
Apr 5, 9 AM $ 0.0111
+0.07%
$ 81.01 million $ 2.9 million
Apr 5, 8 AM $ 0.0111
-0.04%
$ 80.95 million $ 3.05 million
Apr 5, 7 AM $ 0.0111
-0.12%
$ 80.98 million $ 3.13 million
Apr 5, 6 AM $ 0.0111
+0.05%
$ 81.08 million $ 3.32 million
Apr 5, 5 AM $ 0.0111
-1.11%
$ 81.04 million $ 3.47 million
Apr 5, 4 AM $ 0.0112
+0.14%
$ 81.94 million $ 3.94 million
Apr 5, 3 AM $ 0.0112
-0.07%
$ 81.83 million $ 3.99 million
Apr 5, 2 AM $ 0.0112
+0.30%
$ 81.87 million $ 4.1 million
Apr 5, 1 AM $ 0.0112
-0.82%
$ 81.66 million $ 4.14 million
Apr 5, 12 AM $ 0.0113
-1.72%
$ 82.33 million $ 4.2 million
Apr 4, 11 PM $ 0.0115
-0.04%
$ 83.77 million $ 4.27 million
Apr 4, 10 PM $ 0.0115
+0.84%
$ 83.8 million $ 4.17 million
Apr 4, 9 PM $ 0.0114
-0.05%
$ 83.11 million $ 4.12 million
Apr 4, 8 PM $ 0.0114
-0.10%
$ 83.15 million $ 4.11 million
Apr 4, 7 PM $ 0.0114
+0.12%
$ 83.23 million $ 4.1 million
Apr 4, 6 PM $ 0.0114
-0.44%
$ 83.11 million $ 4.08 million
Apr 4, 5 PM $ 0.0115
+1.62%
$ 83.46 million $ 4.07 million
Apr 4, 4 PM $ 0.0113
-0.29%
$ 82.11 million $ 4.04 million
Apr 4, 3 PM $ 0.0113
+0.77%
$ 82.34 million $ 4.02 million
Apr 4, 2 PM $ 0.0112
-1.01%
$ 81.65 million $ 4.3 million
Apr 4, 1 PM $ 0.0113
-0.60%
$ 82.49 million $ 4.2 million
Apr 4, 12 PM $ 0.0114
-1.44%
$ 82.97 million $ 4.05 million
Apr 4, 11 AM $ 0.0116
-1.23%
$ 84.18 million $ 3.9 million
Apr 4, 10 AM $ 0.0117
+0.68%
$ 85.23 million $ 3.84 million
Apr 4, 9 AM $ 0.0116
-0.19%
$ 84.65 million $ 3.78 million
Apr 4, 8 AM $ 0.0116
+0.12%
$ 84.82 million $ 3.68 million
Apr 4, 7 AM $ 0.0116
-1.01%
$ 84.72 million $ 3.65 million
Apr 4, 6 AM $ 0.0117
-1.07%
$ 85.58 million $ 3.57 million
Apr 4, 5 AM $ 0.0119
+2.90%
$ 86.51 million $ 3.36 million
Apr 4, 4 AM $ 0.0115
+1.59%
$ 84.07 million $ 2.81 million
Apr 4, 3 AM $ 0.0114
-0.35%
$ 82.75 million $ 2.77 million
Apr 4, 2 AM $ 0.0114
+0.29%
$ 83.02 million $ 2.73 million
Apr 4, 1 AM $ 0.0114
+0.28%
$ 82.77 million $ 2.71 million
Apr 4, 12 AM $ 0.0113
+1.84%
$ 82.54 million $ 2.61 million
Apr 3, 11 PM $ 0.0111
+1.28%
$ 81.05 million $ 2.37 million
Apr 3, 10 PM $ 0.011
-0.09%
$ 80.02 million $ 2.33 million