Theta Fuel Historical Data

TFUEL Page 8
Download
Date Close Price change Market cap Trading volume
Sep 23 $ 0.00334
-20.99%
$ -- $ 8.74 million
Sep 16 $ 0.00422
-2.04%
$ -- $ 4.19 million
Sep 9 $ 0.0043
-6.51%
$ -- $ 3.39 million
Sep 2 $ 0.0046
-2.88%
$ -- $ 4.34 million
Aug 26 $ 0.00475
-22.37%
$ -- $ 8.57 million
Aug 19 $ 0.00612
+5.51%
$ -- $ 10.04 million
Aug 12 $ 0.0058
-18.75%
$ -- $ 5.2 million
Aug 5 $ 0.00714
+9.67%
$ -- $ 10.7 million
Jul 29 $ 0.00651
-9.91%
$ -- $ 5.43 million
Jul 22 $ 0.00722
+3.10%
$ -- $ 9.03 million
Jul 15 $ 0.00701
-10.69%
$ -- $ 9.39 million
Jul 8 $ 0.00784
-19.27%
$ -- $ 18.88 million
Jul 1 $ 0.00972
+5.98%
$ -- $ 34.5 million
Jun 24 $ 0.00917
-15.18%
$ -- $ 34.38 million
Jun 17 $ 0.0108
-8.66%
$ -- $ 42.14 million
Jun 10 $ 0.0118
-11.03%
$ -- $ 48.28 million
Jun 3 $ 0.0133
-8.25%
$ -- $ 87.71 million
May 27 $ 0.0144
-17.22%
$ -- $ 72.51 million
May 20 $ 0.0175
+133.69%
$ -- $ 478.77 million
May 13 $ 0.00746
+17.46%
$ -- $ 6.19 million
May 6 $ 0.00636
-17.50%
$ -- $ 4.35 million
Apr 29 $ 0.0077
-10.08%
$ -- $ 4.33 million
Apr 22 $ 0.00855
-20.65%
$ -- $ 7.51 million
Apr 15 $ 0.0108
-10.87%
$ -- $ 11.3 million
Apr 8 $ 0.012
-5.48%
$ -- $ 27.26 million
Apr 1 $ 0.0126
-15.33%
$ -- $ 36.87 million
Mar 25 $ 0.0149
-17.16%
$ -- $ 30.56 million
Download