Theta Fuel Historical Data

TFUEL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29 $ 0.00651
-9.91%
$ -- $ 5.43 million
Jul 22 $ 0.00722
+3.10%
$ -- $ 9.03 million
Jul 15 $ 0.00701
-10.69%
$ -- $ 9.39 million
Jul 8 $ 0.00784
-19.27%
$ -- $ 18.88 million
Jul 1 $ 0.00972
+5.98%
$ -- $ 34.5 million
Jun 24 $ 0.00917
-15.18%
$ -- $ 34.38 million
Jun 17 $ 0.0108
-8.66%
$ -- $ 42.14 million
Jun 10 $ 0.0118
-11.03%
$ -- $ 48.28 million
Jun 3 $ 0.0133
-8.25%
$ -- $ 87.71 million
May 27 $ 0.0144
-17.22%
$ -- $ 72.51 million
May 20 $ 0.0175
+133.69%
$ -- $ 478.77 million
May 13 $ 0.00746
+17.46%
$ -- $ 6.19 million
May 6 $ 0.00636
-17.50%
$ -- $ 4.35 million
Apr 29 $ 0.0077
-10.08%
$ -- $ 4.33 million
Apr 22 $ 0.00855
-20.65%
$ -- $ 7.51 million
Apr 15 $ 0.0108
-10.87%
$ -- $ 11.3 million
Apr 8 $ 0.012
-5.48%
$ -- $ 27.26 million
Apr 1 $ 0.0126
-15.33%
$ -- $ 36.87 million
Mar 25 $ 0.0149
-17.16%
$ -- $ 30.56 million
Download