Theta Fuel Historical Data

TFUEL Page 80
Download
Date Close Price change Market cap Trading volume
Feb 27, 3 PM $ 0.0137
-0.27%
$ 99.44 million $ 1.96 million
Feb 27, 2 PM $ 0.0138
+0.16%
$ 99.7 million $ 2 million
Feb 27, 1 PM $ 0.0137
-0.37%
$ 99.54 million $ 1.99 million
Feb 27, 12 PM $ 0.0138
-0.67%
$ 99.91 million $ 2.02 million
Feb 27, 11 AM $ 0.0139
-0.47%
$ 100.59 million $ 2.09 million
Feb 27, 10 AM $ 0.014
-0.30%
$ 101.06 million $ 2 million
Feb 27, 9 AM $ 0.014
-0.77%
$ 101.36 million $ 1.91 million
Feb 27, 8 AM $ 0.0141
+0.96%
$ 102.14 million $ 1.91 million
Feb 27, 7 AM $ 0.014
-0.08%
$ 101.17 million $ 1.9 million
Feb 27, 6 AM $ 0.014
+0.17%
$ 101.25 million $ 1.92 million
Feb 27, 5 AM $ 0.014
-0.06%
$ 101.08 million $ 1.95 million
Feb 27, 4 AM $ 0.014
+0.45%
$ 101.15 million $ 1.99 million
Feb 27, 3 AM $ 0.0139
+0.76%
$ 100.67 million $ 1.99 million
Feb 27, 2 AM $ 0.0138
+0.00%
$ 99.91 million $ 2.03 million
Feb 27, 1 AM $ 0.0138
+0.11%
$ 99.92 million $ 1.8 million
Feb 27, 12 AM $ 0.0138
-0.69%
$ 99.8 million $ 1.85 million
Feb 26, 11 PM $ 0.0139
-0.50%
$ 100.5 million $ 1.88 million
Feb 26, 10 PM $ 0.0139
+0.28%
$ 101 million $ 1.9 million
Feb 26, 9 PM $ 0.0139
+0.28%
$ 100.72 million $ 1.93 million
Feb 26, 8 PM $ 0.0139
-0.39%
$ 100.45 million $ 2.38 million
Feb 26, 7 PM $ 0.0139
+0.71%
$ 100.84 million $ 2.39 million
Feb 26, 6 PM $ 0.0138
+0.50%
$ 100.13 million $ 2.42 million
Feb 26, 5 PM $ 0.0138
+0.31%
$ 99.63 million $ 2.42 million
Feb 26, 4 PM $ 0.0137
-1.36%
$ 99.32 million $ 2.41 million
Feb 26, 3 PM $ 0.0139
-0.07%
$ 100.69 million $ 2.45 million
Feb 26, 2 PM $ 0.0139
-0.17%
$ 100.77 million $ 2.48 million
Feb 26, 1 PM $ 0.0139
-0.33%
$ 100.94 million $ 2.48 million
Feb 26, 12 PM $ 0.014
-0.52%
$ 101.28 million $ 2.55 million
Feb 26, 11 AM $ 0.0141
-0.11%
$ 101.81 million $ 2.48 million
Feb 26, 10 AM $ 0.0141
-0.90%
$ 101.92 million $ 2.49 million
Feb 26, 9 AM $ 0.0142
+0.48%
$ 102.84 million $ 2.47 million
Feb 26, 8 AM $ 0.0141
+0.02%
$ 102.38 million $ 2.5 million
Feb 26, 7 AM $ 0.0141
-0.24%
$ 102.36 million $ 2.55 million
Feb 26, 6 AM $ 0.0142
-0.36%
$ 102.62 million $ 2.6 million
Feb 26, 5 AM $ 0.0142
-0.58%
$ 102.99 million $ 2.63 million
Feb 26, 4 AM $ 0.0143
+0.65%
$ 103.6 million $ 2.65 million
Feb 26, 3 AM $ 0.0142
-0.35%
$ 102.93 million $ 2.72 million
Feb 26, 2 AM $ 0.0143
+0.59%
$ 103.26 million $ 2.72 million
Feb 26, 1 AM $ 0.0142
+0.00%
$ 102.66 million $ 2.72 million
Feb 26, 12 AM $ 0.0142
-1.67%
$ 102.66 million $ 2.72 million
Feb 25, 11 PM $ 0.0144
+0.22%
$ 104.6 million $ 2.67 million
Feb 25, 10 PM $ 0.0144
-0.35%
$ 104.38 million $ 2.71 million
Feb 25, 9 PM $ 0.0145
+0.82%
$ 104.71 million $ 2.69 million
Feb 25, 8 PM $ 0.0143
-0.07%
$ 103.87 million $ 2.63 million
Feb 25, 7 PM $ 0.0144
-0.59%
$ 103.94 million $ 2.63 million
Feb 25, 6 PM $ 0.0144
+0.42%
$ 104.55 million $ 2.62 million
Feb 25, 5 PM $ 0.0144
+1.19%
$ 104.12 million $ 2.61 million
Feb 25, 4 PM $ 0.0142
-0.30%
$ 102.9 million $ 2.5 million
Feb 25, 3 PM $ 0.0143
+1.09%
$ 103.21 million $ 2.44 million
Feb 25, 2 PM $ 0.0141
+0.61%
$ 102.1 million $ 2.45 million