Theta Fuel Historical Data

TFUEL Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 12 PM $ 0.024
-1.75%
$ 170.71 million $ 2.66 million
Nov 11, 11 AM $ 0.0244
+1.96%
$ 173.67 million $ 2.56 million
Nov 11, 10 AM $ 0.0239
+0.05%
$ 170.41 million $ 2.43 million
Nov 11, 9 AM $ 0.0239
-0.12%
$ 170.51 million $ 2.37 million
Nov 11, 8 AM $ 0.0239
+1.82%
$ 170.32 million $ 2.35 million
Nov 11, 7 AM $ 0.0235
-1.09%
$ 167.51 million $ 2.28 million
Nov 11, 6 AM $ 0.0238
+0.12%
$ 169.33 million $ 2.3 million
Nov 11, 5 AM $ 0.0237
+0.01%
$ 169.59 million $ 2.3 million
Nov 11, 4 AM $ 0.0237
-0.84%
$ 169.13 million $ 2.27 million
Nov 11, 3 AM $ 0.0239
-0.12%
$ 170.57 million $ 2.3 million
Nov 11, 2 AM $ 0.024
+0.50%
$ 170.76 million $ 2.31 million
Nov 11, 1 AM $ 0.0239
-0.74%
$ 169.99 million $ 2.31 million
Nov 11, 12 AM $ 0.024
+1.41%
$ 171.26 million $ 2.27 million
Nov 10, 11 PM $ 0.0237
-0.14%
$ 168.86 million $ 1.96 million
Nov 10, 10 PM $ 0.0237
+1.39%
$ 169.08 million $ 1.95 million
Nov 10, 9 PM $ 0.0234
-0.32%
$ 166.77 million $ 1.94 million
Nov 10, 8 PM $ 0.0235
+0.53%
$ 167.29 million $ 1.95 million
Nov 10, 7 PM $ 0.0234
-0.60%
$ 166.43 million $ 1.92 million
Nov 10, 6 PM $ 0.0235
-0.66%
$ 167.41 million $ 1.68 million
Nov 10, 5 PM $ 0.0237
+1.17%
$ 168.5 million $ 1.67 million
Nov 10, 4 PM $ 0.0234
-0.79%
$ 166.6 million $ 1.7 million
Nov 10, 3 PM $ 0.0236
+0.12%
$ 168.04 million $ 1.66 million
Nov 10, 2 PM $ 0.0235
-1.06%
$ 167.69 million $ 1.6 million
Nov 10, 1 PM $ 0.0238
-0.50%
$ 169.48 million $ 1.56 million
Nov 10, 12 PM $ 0.0239
-0.56%
$ 170.4 million $ 1.55 million
Nov 10, 11 AM $ 0.0241
+1.12%
$ 171.46 million $ 1.52 million
Nov 10, 10 AM $ 0.0238
-0.73%
$ 169.57 million $ 1.5 million
Nov 10, 9 AM $ 0.024
+1.49%
$ 170.82 million $ 1.52 million
Nov 10, 8 AM $ 0.0236
-0.50%
$ 168.37 million $ 1.47 million
Nov 10, 7 AM $ 0.0238
-0.68%
$ 169.28 million $ 1.54 million
Nov 10, 6 AM $ 0.0239
+0.16%
$ 170.45 million $ 1.57 million
Nov 10, 5 AM $ 0.0239
+0.12%
$ 170.17 million $ 1.81 million
Nov 10, 4 AM $ 0.0239
-0.36%
$ 169.97 million $ 1.76 million
Nov 10, 3 AM $ 0.0239
-0.03%
$ 170.57 million $ 1.72 million
Nov 10, 2 AM $ 0.0239
-0.05%
$ 170.63 million $ 1.8 million
Nov 10, 1 AM $ 0.024
-0.38%
$ 170.68 million $ 1.81 million
Nov 10, 12 AM $ 0.0241
+0.99%
$ 171.46 million $ 1.82 million
Nov 9, 11 PM $ 0.0238
-0.45%
$ 169.83 million $ 1.86 million
Nov 9, 10 PM $ 0.0239
-0.35%
$ 170.33 million $ 1.85 million
Nov 9, 9 PM $ 0.024
-0.11%
$ 171.16 million $ 1.85 million
Nov 9, 8 PM $ 0.024
-0.26%
$ 171.35 million $ 1.89 million
Nov 9, 7 PM $ 0.0241
+0.07%
$ 171.8 million $ 1.91 million
Nov 9, 6 PM $ 0.0241
+0.58%
$ 171.7 million $ 1.91 million
Nov 9, 5 PM $ 0.024
+0.22%
$ 170.71 million $ 1.93 million
Nov 9, 4 PM $ 0.0239
+1.22%
$ 170.34 million $ 1.94 million
Nov 9, 3 PM $ 0.0236
+0.76%
$ 168.28 million $ 1.94 million
Nov 9, 2 PM $ 0.0234
+0.61%
$ 167.01 million $ 2.02 million
Nov 9, 1 PM $ 0.0233
+0.22%
$ 166.13 million $ 2.1 million
Nov 9, 12 PM $ 0.0233
+0.10%
$ 165.76 million $ 2.13 million
Nov 9, 11 AM $ 0.0232
+1.09%
$ 165.6 million $ 2.21 million