Theta Fuel Historical Data

TFUEL Page 81
Download
Date Close Price change Market cap Trading volume
Nov 9, 11 AM $ 0.0232
+1.09%
$ 165.6 million $ 2.21 million
Nov 9, 10 AM $ 0.023
-0.22%
$ 163.82 million $ 2.21 million
Nov 9, 9 AM $ 0.023
-0.09%
$ 164.18 million $ 2.22 million
Nov 9, 8 AM $ 0.0231
-1.25%
$ 164.33 million $ 2.42 million
Nov 9, 7 AM $ 0.0234
+1.01%
$ 166.21 million $ 2.41 million
Nov 9, 6 AM $ 0.0231
+0.04%
$ 164.74 million $ 2.36 million
Nov 9, 5 AM $ 0.0231
-0.35%
$ 164.68 million $ 2.12 million
Nov 9, 4 AM $ 0.0232
+0.64%
$ 165.25 million $ 2.29 million
Nov 9, 3 AM $ 0.023
-0.90%
$ 164.2 million $ 2.32 million
Nov 9, 2 AM $ 0.0233
-0.98%
$ 165.72 million $ 2.26 million
Nov 9, 1 AM $ 0.0235
-0.19%
$ 167.34 million $ 2.37 million
Nov 9, 12 AM $ 0.0235
-0.86%
$ 167.77 million $ 2.45 million
Nov 8, 11 PM $ 0.0238
-0.59%
$ 169.22 million $ 2.55 million
Nov 8, 10 PM $ 0.0239
-0.16%
$ 170.22 million $ 2.61 million
Nov 8, 9 PM $ 0.0239
+0.25%
$ 170.5 million $ 2.71 million
Nov 8, 8 PM $ 0.0239
+0.70%
$ 170.07 million $ 2.68 million
Nov 8, 7 PM $ 0.0237
-1.29%
$ 168.89 million $ 2.73 million
Nov 8, 6 PM $ 0.024
+1.35%
$ 171.11 million $ 2.8 million
Nov 8, 5 PM $ 0.0237
+1.17%
$ 168.83 million $ 3 million
Nov 8, 4 PM $ 0.0234
-0.66%
$ 166.88 million $ 3.13 million
Nov 8, 3 PM $ 0.0236
-0.39%
$ 167.87 million $ 3.28 million
Nov 8, 2 PM $ 0.0237
+0.55%
$ 168.52 million $ 3.34 million
Nov 8, 1 PM $ 0.0235
-0.93%
$ 167.6 million $ 3.33 million
Nov 8, 12 PM $ 0.0237
+0.30%
$ 169.17 million $ 3.42 million
Nov 8, 11 AM $ 0.0237
+0.57%
$ 168.67 million $ 3.41 million
Nov 8, 10 AM $ 0.0235
+0.95%
$ 167.71 million $ 3.43 million
Nov 8, 9 AM $ 0.0233
-0.43%
$ 166.13 million $ 3.43 million
Nov 8, 8 AM $ 0.0234
-0.45%
$ 166.82 million $ 3.34 million
Nov 8, 7 AM $ 0.0235
+0.13%
$ 167.58 million $ 3.5 million
Nov 8, 6 AM $ 0.0235
+0.29%
$ 167.36 million $ 3.63 million
Nov 8, 5 AM $ 0.0234
-2.19%
$ 166.88 million $ 3.63 million
Nov 8, 4 AM $ 0.0239
+0.04%
$ 170.62 million $ 3.58 million
Nov 8, 3 AM $ 0.0239
-0.91%
$ 170.55 million $ 3.68 million
Nov 8, 2 AM $ 0.0242
+0.23%
$ 172.11 million $ 3.89 million
Nov 8, 1 AM $ 0.0241
-0.08%
$ 171.88 million $ 3.99 million
Nov 8, 12 AM $ 0.0242
-1.10%
$ 172.08 million $ 4.29 million
Nov 7, 11 PM $ 0.0244
-0.25%
$ 173.98 million $ 4.35 million
Nov 7, 10 PM $ 0.0245
+0.26%
$ 174.42 million $ 4.34 million
Nov 7, 9 PM $ 0.0244
+0.54%
$ 173.97 million $ 4.24 million
Nov 7, 8 PM $ 0.0243
+0.39%
$ 173.07 million $ 4.25 million
Nov 7, 7 PM $ 0.0242
-0.52%
$ 172.34 million $ 4.3 million
Nov 7, 6 PM $ 0.0243
+3.48%
$ 173.19 million $ 4.32 million
Nov 7, 5 PM $ 0.0235
+1.76%
$ 167.35 million $ 4.19 million
Nov 7, 4 PM $ 0.0231
+2.69%
$ 164.43 million $ 4.15 million
Nov 7, 3 PM $ 0.0225
+2.07%
$ 160.12 million $ 4.01 million
Nov 7, 2 PM $ 0.022
+0.19%
$ 156.88 million $ 4.25 million
Nov 7, 1 PM $ 0.022
+2.87%
$ 156.59 million $ 4.2 million
Nov 7, 12 PM $ 0.0214
-3.07%
$ 152.29 million $ 4.09 million
Nov 7, 11 AM $ 0.0221
-0.74%
$ 157.12 million $ 4.17 million
Nov 7, 10 AM $ 0.0222
+0.51%
$ 158.29 million $ 4.32 million