Theta Fuel Historical Data

TFUEL Page 81
Download
Date Close Price change Market cap Trading volume
Feb 25, 3 PM $ 0.0143
+1.09%
$ 103.21 million $ 2.44 million
Feb 25, 2 PM $ 0.0141
+0.61%
$ 102.1 million $ 2.45 million
Feb 25, 1 PM $ 0.014
+0.79%
$ 101.48 million $ 2.47 million
Feb 25, 12 PM $ 0.0139
+0.56%
$ 100.68 million $ 2.39 million
Feb 25, 11 AM $ 0.0138
+0.48%
$ 100.13 million $ 2.41 million
Feb 25, 10 AM $ 0.0138
-0.17%
$ 99.64 million $ 2.4 million
Feb 25, 9 AM $ 0.0138
-0.21%
$ 99.81 million $ 2.4 million
Feb 25, 8 AM $ 0.0138
+0.11%
$ 100.03 million $ 2.39 million
Feb 25, 7 AM $ 0.0138
+1.13%
$ 99.92 million $ 2.41 million
Feb 25, 6 AM $ 0.0136
+0.27%
$ 98.8 million $ 2.38 million
Feb 25, 5 AM $ 0.0136
-1.57%
$ 98.53 million $ 2.29 million
Feb 25, 4 AM $ 0.0138
-0.16%
$ 100.1 million $ 2.28 million
Feb 25, 3 AM $ 0.0138
-0.62%
$ 100.26 million $ 2.22 million
Feb 25, 2 AM $ 0.0139
+0.50%
$ 100.89 million $ 2.22 million
Feb 25, 1 AM $ 0.0139
+2.28%
$ 100.39 million $ 2.2 million
Feb 25, 12 AM $ 0.0136
-0.24%
$ 98.12 million $ 2.18 million
Feb 24, 11 PM $ 0.0136
+0.01%
$ 98.36 million $ 2.19 million
Feb 24, 10 PM $ 0.0136
+0.34%
$ 98.34 million $ 2.13 million
Feb 24, 9 PM $ 0.0135
-0.28%
$ 98.01 million $ 2.11 million
Feb 24, 8 PM $ 0.0136
-0.06%
$ 98.28 million $ 2.12 million
Feb 24, 7 PM $ 0.0136
-0.11%
$ 98.34 million $ 2.11 million
Feb 24, 6 PM $ 0.0136
+0.16%
$ 98.45 million $ 2.12 million
Feb 24, 5 PM $ 0.0136
+0.05%
$ 98.3 million $ 2.18 million
Feb 24, 4 PM $ 0.0136
+0.18%
$ 98.09 million $ 2.21 million
Feb 24, 3 PM $ 0.0135
-0.19%
$ 97.95 million $ 2.2 million
Feb 24, 2 PM $ 0.0136
+1.18%
$ 98.13 million $ 2.22 million
Feb 24, 1 PM $ 0.0134
+0.24%
$ 96.99 million $ 2.22 million
Feb 24, 12 PM $ 0.0134
-0.76%
$ 96.74 million $ 2.25 million
Feb 24, 11 AM $ 0.0135
-0.15%
$ 97.49 million $ 2.28 million
Feb 24, 10 AM $ 0.0135
+0.01%
$ 97.63 million $ 2.32 million
Feb 24, 9 AM $ 0.0135
-0.37%
$ 97.63 million $ 2.39 million
Feb 24, 8 AM $ 0.0135
+0.33%
$ 97.97 million $ 2.42 million
Feb 24, 7 AM $ 0.0135
-0.65%
$ 97.65 million $ 2.34 million
Feb 24, 6 AM $ 0.0136
-0.08%
$ 98.29 million $ 2.32 million
Feb 24, 5 AM $ 0.0136
-0.32%
$ 98.37 million $ 2.31 million
Feb 24, 4 AM $ 0.0136
-0.89%
$ 98.68 million $ 2.26 million
Feb 24, 3 AM $ 0.0138
+0.12%
$ 99.57 million $ 2.21 million
Feb 24, 2 AM $ 0.0137
-0.22%
$ 99.42 million $ 2.17 million
Feb 24, 1 AM $ 0.0138
-0.07%
$ 99.64 million $ 2.13 million
Feb 24, 12 AM $ 0.0138
+0.47%
$ 99.7 million $ 2.11 million
Feb 23, 11 PM $ 0.0137
-0.08%
$ 99.23 million $ 2.06 million
Feb 23, 10 PM $ 0.0137
+0.55%
$ 99.31 million $ 2.07 million
Feb 23, 9 PM $ 0.0136
+0.04%
$ 98.77 million $ 2.07 million
Feb 23, 8 PM $ 0.0136
+0.20%
$ 98.69 million $ 2.05 million
Feb 23, 7 PM $ 0.0136
-0.17%
$ 98.5 million $ 2.05 million
Feb 23, 6 PM $ 0.0136
+0.08%
$ 98.66 million $ 2.03 million
Feb 23, 5 PM $ 0.0136
-1.40%
$ 98.58 million $ 1.99 million
Feb 23, 4 PM $ 0.0138
-0.83%
$ 99.98 million $ 1.95 million
Feb 23, 3 PM $ 0.0139
-0.29%
$ 100.81 million $ 1.95 million
Feb 23, 2 PM $ 0.014
-0.88%
$ 101.11 million $ 1.96 million