Theta Fuel Historical Data

TFUEL Page 82
Download
Date Close Price change Market cap Trading volume
Feb 23, 2 PM $ 0.014
-0.88%
$ 101.11 million $ 1.96 million
Feb 23, 1 PM $ 0.0141
+0.22%
$ 102.01 million $ 1.92 million
Feb 23, 12 PM $ 0.0141
+0.19%
$ 101.79 million $ 1.85 million
Feb 23, 11 AM $ 0.014
+0.05%
$ 101.6 million $ 1.83 million
Feb 23, 10 AM $ 0.014
+0.18%
$ 101.55 million $ 1.78 million
Feb 23, 9 AM $ 0.014
+1.79%
$ 101.35 million $ 1.71 million
Feb 23, 8 AM $ 0.0138
-1.06%
$ 99.57 million $ 1.64 million
Feb 23, 7 AM $ 0.0139
+0.28%
$ 100.63 million $ 1.63 million
Feb 23, 6 AM $ 0.0139
+0.72%
$ 100.35 million $ 1.64 million
Feb 23, 5 AM $ 0.0138
+0.20%
$ 99.63 million $ 1.64 million
Feb 23, 4 AM $ 0.0137
-0.08%
$ 99.43 million $ 1.66 million
Feb 23, 3 AM $ 0.0137
+0.65%
$ 99.51 million $ 1.65 million
Feb 23, 2 AM $ 0.0137
+0.39%
$ 98.87 million $ 1.64 million
Feb 23, 1 AM $ 0.0136
-3.76%
$ 98.49 million $ 1.63 million
Feb 23, 12 AM $ 0.0141
-0.60%
$ 102.34 million $ 1.59 million
Feb 22, 11 PM $ 0.0142
-0.43%
$ 102.96 million $ 1.58 million
Feb 22, 10 PM $ 0.0143
+0.57%
$ 103.4 million $ 1.56 million
Feb 22, 9 PM $ 0.0142
+0.16%
$ 102.82 million $ 1.55 million
Feb 22, 8 PM $ 0.0142
-0.21%
$ 102.66 million $ 1.56 million
Feb 22, 7 PM $ 0.0142
+0.17%
$ 102.87 million $ 1.57 million
Feb 22, 6 PM $ 0.0142
-0.17%
$ 102.7 million $ 1.57 million
Feb 22, 5 PM $ 0.0142
+0.00%
$ 102.87 million $ 1.57 million
Feb 22, 4 PM $ 0.0142
-0.45%
$ 102.87 million $ 1.57 million
Feb 22, 3 PM $ 0.0143
+0.34%
$ 103.34 million $ 1.6 million
Feb 22, 2 PM $ 0.0142
+0.01%
$ 102.99 million $ 1.61 million
Feb 22, 1 PM $ 0.0142
-0.31%
$ 102.98 million $ 1.61 million
Feb 22, 12 PM $ 0.0143
-0.54%
$ 103.3 million $ 1.59 million
Feb 22, 11 AM $ 0.0144
-0.19%
$ 103.86 million $ 1.55 million
Feb 22, 10 AM $ 0.0144
+0.09%
$ 104.05 million $ 1.54 million
Feb 22, 9 AM $ 0.0144
-0.08%
$ 103.96 million $ 1.55 million
Feb 22, 8 AM $ 0.0144
-0.41%
$ 104.04 million $ 1.57 million
Feb 22, 7 AM $ 0.0144
+0.19%
$ 104.43 million $ 1.57 million
Feb 22, 6 AM $ 0.0144
+0.45%
$ 104.26 million $ 1.57 million
Feb 22, 5 AM $ 0.0143
-0.31%
$ 103.78 million $ 1.57 million
Feb 22, 4 AM $ 0.0144
-0.14%
$ 104.14 million $ 1.55 million
Feb 22, 3 AM $ 0.0144
-0.24%
$ 104.24 million $ 1.56 million
Feb 22, 2 AM $ 0.0144
+0.15%
$ 104.5 million $ 1.57 million
Feb 22, 1 AM $ 0.0144
+0.25%
$ 104.34 million $ 1.56 million
Feb 22, 12 AM $ 0.0144
-0.29%
$ 104.08 million $ 1.55 million
Feb 21, 11 PM $ 0.0144
-0.17%
$ 104.38 million $ 1.53 million
Feb 21, 10 PM $ 0.0144
-0.20%
$ 104.55 million $ 1.55 million
Feb 21, 9 PM $ 0.0145
+0.08%
$ 104.77 million $ 1.55 million
Feb 21, 8 PM $ 0.0145
-0.13%
$ 104.7 million $ 1.55 million
Feb 21, 7 PM $ 0.0145
+0.03%
$ 104.84 million $ 1.55 million
Feb 21, 6 PM $ 0.0145
-0.03%
$ 104.79 million $ 1.55 million
Feb 21, 5 PM $ 0.0145
-0.03%
$ 104.83 million $ 1.55 million
Feb 21, 4 PM $ 0.0145
-0.22%
$ 104.88 million $ 1.57 million
Feb 21, 3 PM $ 0.0145
-0.07%
$ 105.09 million $ 1.61 million
Feb 21, 2 PM $ 0.0145
-0.13%
$ 105.15 million $ 1.64 million
Feb 21, 1 PM $ 0.0146
+0.05%
$ 105.26 million $ 1.63 million