Theta Fuel Historical Data

TFUEL Page 82
Download
Date Close Price change Market cap Trading volume
Nov 7, 10 AM $ 0.0222
+0.51%
$ 158.29 million $ 4.32 million
Nov 7, 9 AM $ 0.0221
-1.22%
$ 157.5 million $ 4.53 million
Nov 7, 8 AM $ 0.0224
-1.24%
$ 159.44 million $ 4.66 million
Nov 7, 7 AM $ 0.0227
+1.41%
$ 161.38 million $ 4.57 million
Nov 7, 6 AM $ 0.0223
+0.35%
$ 159.14 million $ 4.64 million
Nov 7, 5 AM $ 0.0223
+0.91%
$ 158.66 million $ 4.77 million
Nov 7, 4 AM $ 0.0221
+0.54%
$ 157.3 million $ 4.94 million
Nov 7, 3 AM $ 0.022
+1.44%
$ 156.44 million $ 5.6 million
Nov 7, 2 AM $ 0.0216
-0.57%
$ 154.21 million $ 7.43 million
Nov 7, 1 AM $ 0.0218
+1.26%
$ 155.08 million $ 8.79 million
Nov 7, 12 AM $ 0.0215
+1.52%
$ 153.15 million $ 8.8 million
Nov 6, 11 PM $ 0.0212
-0.27%
$ 150.86 million $ 8.59 million
Nov 6, 10 PM $ 0.0212
-0.09%
$ 151.27 million $ 8.62 million
Nov 6, 9 PM $ 0.0213
+1.88%
$ 151.41 million $ 8.72 million
Nov 6, 8 PM $ 0.0209
-0.47%
$ 148.74 million $ 9.25 million
Nov 6, 7 PM $ 0.021
-1.24%
$ 149.57 million $ 9.16 million
Nov 6, 6 PM $ 0.0213
+0.21%
$ 151.44 million $ 9.19 million
Nov 6, 5 PM $ 0.0212
-0.36%
$ 151.12 million $ 9.08 million
Nov 6, 4 PM $ 0.0213
-0.66%
$ 151.66 million $ 9.09 million
Nov 6, 3 PM $ 0.0214
-1.62%
$ 152.67 million $ 9.11 million
Nov 6, 2 PM $ 0.0218
-0.77%
$ 155.18 million $ 8.9 million
Nov 6, 1 PM $ 0.022
+1.82%
$ 156.41 million $ 8.88 million
Nov 6, 12 PM $ 0.0216
-1.40%
$ 153.62 million $ 8.75 million
Nov 6, 11 AM $ 0.0219
+0.97%
$ 155.74 million $ 8.72 million
Nov 6, 10 AM $ 0.0217
-1.86%
$ 154.26 million $ 8.55 million
Nov 6, 9 AM $ 0.0221
-1.30%
$ 157.19 million $ 8.35 million
Nov 6, 8 AM $ 0.0224
+0.74%
$ 159.26 million $ 8.19 million
Nov 6, 7 AM $ 0.0222
-1.36%
$ 158.1 million $ 8.03 million
Nov 6, 6 AM $ 0.0225
+0.21%
$ 160.28 million $ 7.83 million
Nov 6, 5 AM $ 0.0225
-2.60%
$ 159.94 million $ 7.64 million
Nov 6, 4 AM $ 0.0231
-4.59%
$ 164.37 million $ 7.39 million
Nov 6, 3 AM $ 0.0242
+1.57%
$ 172.57 million $ 6.76 million
Nov 6, 2 AM $ 0.0238
+8.58%
$ 169.78 million $ 4.66 million
Nov 6, 1 AM $ 0.022
+1.05%
$ 156.34 million $ 3.3 million
Nov 6, 12 AM $ 0.0217
+0.65%
$ 154.72 million $ 3.01 million
Nov 5, 11 PM $ 0.0216
-0.93%
$ 153.73 million $ 3.03 million
Nov 5, 10 PM $ 0.0218
+0.34%
$ 155.12 million $ 3.01 million
Nov 5, 9 PM $ 0.0217
+1.45%
$ 154.6 million $ 3.01 million
Nov 5, 8 PM $ 0.0214
+0.35%
$ 152.39 million $ 2.43 million
Nov 5, 7 PM $ 0.0213
+1.09%
$ 151.86 million $ 2.62 million
Nov 5, 6 PM $ 0.0211
+0.60%
$ 150.22 million $ 2.79 million
Nov 5, 5 PM $ 0.021
+1.84%
$ 149.24 million $ 2.84 million
Nov 5, 4 PM $ 0.0206
-1.03%
$ 146.54 million $ 2.76 million
Nov 5, 3 PM $ 0.0208
-1.04%
$ 148.07 million $ 2.72 million
Nov 5, 2 PM $ 0.021
-0.21%
$ 149.62 million $ 2.67 million
Nov 5, 1 PM $ 0.0211
+0.82%
$ 149.94 million $ 2.82 million
Nov 5, 12 PM $ 0.0209
+0.12%
$ 148.71 million $ 2.89 million
Nov 5, 11 AM $ 0.0208
+2.44%
$ 148.43 million $ 2.88 million
Nov 5, 10 AM $ 0.0203
-1.15%
$ 144.89 million $ 2.87 million
Nov 5, 9 AM $ 0.0206
+0.32%
$ 146.66 million $ 2.92 million