Theta Fuel Historical Data

TFUEL Page 83
Download
Date Close Price change Market cap Trading volume
Nov 5, 10 AM $ 0.0203
-1.15%
$ 144.89 million $ 2.87 million
Nov 5, 9 AM $ 0.0206
+0.32%
$ 146.66 million $ 2.92 million
Nov 5, 8 AM $ 0.0205
-0.65%
$ 146.19 million $ 2.92 million
Nov 5, 7 AM $ 0.0207
+0.26%
$ 147.15 million $ 2.96 million
Nov 5, 6 AM $ 0.0206
+0.10%
$ 146.77 million $ 2.99 million
Nov 5, 5 AM $ 0.0206
+0.21%
$ 146.62 million $ 2.87 million
Nov 5, 4 AM $ 0.0205
+0.01%
$ 146.32 million $ 2.99 million
Nov 5, 3 AM $ 0.0206
+0.63%
$ 146.35 million $ 3.07 million
Nov 5, 2 AM $ 0.0204
+0.90%
$ 145.14 million $ 2.98 million
Nov 5, 1 AM $ 0.0202
-1.87%
$ 143.83 million $ 2.77 million
Nov 5, 12 AM $ 0.0206
-1.19%
$ 146.56 million $ 2.71 million
Nov 4, 11 PM $ 0.0208
+0.28%
$ 148.34 million $ 2.73 million
Nov 4, 10 PM $ 0.0208
+1.73%
$ 147.75 million $ 2.74 million
Nov 4, 9 PM $ 0.0204
-0.05%
$ 145.24 million $ 2.67 million
Nov 4, 8 PM $ 0.0204
-0.76%
$ 145.21 million $ 2.64 million
Nov 4, 7 PM $ 0.0206
+1.82%
$ 146.4 million $ 2.46 million
Nov 4, 6 PM $ 0.0202
-2.21%
$ 143.78 million $ 2.29 million
Nov 4, 5 PM $ 0.0206
-1.84%
$ 146.86 million $ 2.26 million
Nov 4, 4 PM $ 0.021
-0.31%
$ 149.61 million $ 2.26 million
Nov 4, 3 PM $ 0.0211
-0.89%
$ 150.01 million $ 2.48 million
Nov 4, 2 PM $ 0.0213
+1.59%
$ 151.36 million $ 2.98 million
Nov 4, 1 PM $ 0.021
-1.20%
$ 149.22 million $ 2.82 million
Nov 4, 12 PM $ 0.0212
-0.41%
$ 151.04 million $ 2.78 million
Nov 4, 11 AM $ 0.0213
+0.59%
$ 151.75 million $ 2.8 million
Nov 4, 10 AM $ 0.0212
+0.01%
$ 150.86 million $ 2.77 million
Nov 4, 9 AM $ 0.0212
-0.76%
$ 150.9 million $ 2.75 million
Nov 4, 8 AM $ 0.0213
+0.34%
$ 152.02 million $ 2.73 million
Nov 4, 7 AM $ 0.0213
-0.88%
$ 151.49 million $ 2.71 million
Nov 4, 6 AM $ 0.0215
+0.25%
$ 152.82 million $ 2.71 million
Nov 4, 5 AM $ 0.0214
-2.94%
$ 152.48 million $ 2.7 million
Nov 4, 4 AM $ 0.0221
+0.06%
$ 157.11 million $ 2.67 million
Nov 4, 3 AM $ 0.0221
+1.40%
$ 157.07 million $ 2.63 million
Nov 4, 2 AM $ 0.0218
+0.41%
$ 154.88 million $ 2.61 million
Nov 4, 1 AM $ 0.0217
+0.01%
$ 154.22 million $ 2.65 million
Nov 4, 12 AM $ 0.0217
+0.30%
$ 154.24 million $ 2.6 million
Nov 3, 11 PM $ 0.0216
+1.19%
$ 153.78 million $ 2.71 million
Nov 3, 10 PM $ 0.0213
+0.02%
$ 151.97 million $ 2.72 million
Nov 3, 9 PM $ 0.0213
+0.02%
$ 151.96 million $ 2.69 million
Nov 3, 8 PM $ 0.0213
-0.84%
$ 151.92 million $ 2.65 million
Nov 3, 7 PM $ 0.0215
-0.67%
$ 153.21 million $ 2.71 million
Nov 3, 6 PM $ 0.0217
-0.77%
$ 154.25 million $ 2.64 million
Nov 3, 5 PM $ 0.0218
+0.69%
$ 155.45 million $ 2.61 million
Nov 3, 4 PM $ 0.0217
+0.44%
$ 154.37 million $ 2.55 million
Nov 3, 3 PM $ 0.0216
-6.83%
$ 153.7 million $ 2.23 million
Nov 3, 2 PM $ 0.0232
-0.30%
$ 164.96 million $ 1.77 million
Nov 3, 1 PM $ 0.0232
+0.50%
$ 165.46 million $ 1.76 million
Nov 3, 12 PM $ 0.0231
-0.32%
$ 164.65 million $ 1.82 million
Nov 3, 11 AM $ 0.0232
+0.18%
$ 165.18 million $ 1.82 million
Nov 3, 10 AM $ 0.0232
+0.08%
$ 164.89 million $ 1.81 million
Nov 3, 9 AM $ 0.0232
-0.38%
$ 164.83 million $ 1.81 million