Theta Fuel Historical Data

TFUEL Page 84
Download
Date Close Price change Market cap Trading volume
Nov 3, 9 AM $ 0.0232
-0.38%
$ 164.83 million $ 1.81 million
Nov 3, 8 AM $ 0.0232
-1.16%
$ 165.38 million $ 1.81 million
Nov 3, 7 AM $ 0.0235
+1.02%
$ 167.34 million $ 1.79 million
Nov 3, 6 AM $ 0.0233
-0.31%
$ 165.65 million $ 1.77 million
Nov 3, 5 AM $ 0.0233
-0.87%
$ 166.28 million $ 1.75 million
Nov 3, 4 AM $ 0.0235
-0.52%
$ 167.6 million $ 1.7 million
Nov 3, 3 AM $ 0.0237
-3.17%
$ 168.42 million $ 1.65 million
Nov 3, 2 AM $ 0.0244
-1.37%
$ 173.93 million $ 1.59 million
Nov 3, 1 AM $ 0.0248
-0.47%
$ 176.31 million $ 1.57 million
Nov 3, 12 AM $ 0.0249
-0.32%
$ 177.37 million $ 1.49 million
Nov 2, 11 PM $ 0.0249
+0.72%
$ 177.54 million $ 1.4 million
Nov 2, 10 PM $ 0.0248
+0.80%
$ 176.42 million $ 1.34 million
Nov 2, 9 PM $ 0.0246
+0.54%
$ 175.01 million $ 1.34 million
Nov 2, 8 PM $ 0.0245
+0.70%
$ 174.15 million $ 1.35 million
Nov 2, 7 PM $ 0.0243
-0.37%
$ 172.93 million $ 1.32 million
Nov 2, 6 PM $ 0.0244
+0.34%
$ 173.59 million $ 1.36 million
Nov 2, 5 PM $ 0.0243
-0.27%
$ 173 million $ 1.38 million
Nov 2, 4 PM $ 0.0244
-0.22%
$ 173.53 million $ 1.37 million
Nov 2, 3 PM $ 0.0244
-0.41%
$ 174.01 million $ 1.36 million
Nov 2, 2 PM $ 0.0245
-1.42%
$ 174.74 million $ 1.37 million
Nov 2, 1 PM $ 0.0249
-0.45%
$ 177.29 million $ 1.38 million
Nov 2, 12 PM $ 0.025
+1.32%
$ 178.07 million $ 1.37 million
Nov 2, 11 AM $ 0.0247
+0.43%
$ 175.77 million $ 1.37 million
Nov 2, 10 AM $ 0.0246
-0.93%
$ 174.9 million $ 1.37 million
Nov 2, 9 AM $ 0.0248
-0.47%
$ 176.69 million $ 1.35 million
Nov 2, 8 AM $ 0.0249
-0.10%
$ 177.51 million $ 1.35 million
Nov 2, 7 AM $ 0.025
-0.28%
$ 177.63 million $ 1.36 million
Nov 2, 6 AM $ 0.025
+1.13%
$ 178.12 million $ 1.37 million
Nov 2, 5 AM $ 0.0247
-0.09%
$ 176.13 million $ 1.34 million
Nov 2, 4 AM $ 0.0248
+0.98%
$ 176.19 million $ 1.35 million
Nov 2, 3 AM $ 0.0245
-0.24%
$ 174.48 million $ 1.38 million
Nov 2, 2 AM $ 0.0246
+0.11%
$ 174.91 million $ 1.39 million
Nov 2, 1 AM $ 0.0245
-0.04%
$ 174.7 million $ 1.43 million
Nov 2, 12 AM $ 0.0245
-0.07%
$ 174.69 million $ 1.45 million
Nov 1, 11 PM $ 0.0246
+0.54%
$ 174.85 million $ 1.52 million
Nov 1, 10 PM $ 0.0244
-1.05%
$ 173.92 million $ 1.55 million
Nov 1, 9 PM $ 0.0247
-0.56%
$ 175.65 million $ 1.73 million
Nov 1, 8 PM $ 0.0248
-0.40%
$ 176.64 million $ 1.71 million
Nov 1, 7 PM $ 0.0249
+0.52%
$ 177.47 million $ 1.68 million
Nov 1, 6 PM $ 0.0248
-0.06%
$ 176.51 million $ 1.68 million
Nov 1, 5 PM $ 0.0248
-0.14%
$ 176.53 million $ 1.77 million
Nov 1, 4 PM $ 0.0248
+0.87%
$ 176.61 million $ 1.83 million
Nov 1, 3 PM $ 0.0246
+1.02%
$ 175.12 million $ 2.04 million
Nov 1, 2 PM $ 0.0244
-0.94%
$ 173.35 million $ 2.08 million
Nov 1, 1 PM $ 0.0246
+0.33%
$ 174.91 million $ 2.08 million
Nov 1, 12 PM $ 0.0245
+0.48%
$ 174.3 million $ 2.01 million
Nov 1, 11 AM $ 0.0244
-0.12%
$ 173.46 million $ 1.98 million
Nov 1, 10 AM $ 0.0244
+0.51%
$ 173.67 million $ 2 million
Nov 1, 9 AM $ 0.0243
-0.03%
$ 172.79 million $ 1.98 million
Nov 1, 8 AM $ 0.0243
+0.04%
$ 172.77 million $ 1.96 million