Theta Fuel Historical Data

TFUEL Page 85
Download
Date Close Price change Market cap Trading volume
Nov 1, 9 AM $ 0.0243
-0.03%
$ 172.79 million $ 1.98 million
Nov 1, 8 AM $ 0.0243
+0.04%
$ 172.77 million $ 1.96 million
Nov 1, 7 AM $ 0.0243
+0.53%
$ 172.71 million $ 1.94 million
Nov 1, 6 AM $ 0.0242
-0.04%
$ 171.97 million $ 1.94 million
Nov 1, 5 AM $ 0.0242
+0.48%
$ 172.04 million $ 1.93 million
Nov 1, 4 AM $ 0.0241
-0.36%
$ 171.22 million $ 1.92 million
Nov 1, 3 AM $ 0.0241
+0.09%
$ 171.74 million $ 1.85 million
Nov 1, 2 AM $ 0.0241
-0.24%
$ 171.58 million $ 1.85 million
Nov 1, 1 AM $ 0.0242
+0.32%
$ 171.98 million $ 1.82 million
Nov 1, 12 AM $ 0.0241
-0.51%
$ 171.43 million $ 1.89 million
Oct 31, 11 PM $ 0.0242
-0.02%
$ 172.3 million $ 1.78 million
Oct 31, 10 PM $ 0.0242
+1.29%
$ 172.36 million $ 1.82 million
Oct 31, 9 PM $ 0.0239
-0.49%
$ 170.17 million $ 1.65 million
Oct 31, 8 PM $ 0.024
-0.84%
$ 171.05 million $ 1.73 million
Oct 31, 7 PM $ 0.0242
+0.62%
$ 172.5 million $ 1.84 million
Oct 31, 6 PM $ 0.0241
+0.64%
$ 171.55 million $ 2.05 million
Oct 31, 5 PM $ 0.0239
+0.54%
$ 170.43 million $ 1.98 million
Oct 31, 4 PM $ 0.0238
-0.04%
$ 169.52 million $ 1.98 million
Oct 31, 3 PM $ 0.0238
-0.63%
$ 169.59 million $ 1.76 million
Oct 31, 2 PM $ 0.024
+0.14%
$ 170.59 million $ 1.83 million
Oct 31, 1 PM $ 0.0239
+0.44%
$ 170.34 million $ 1.86 million
Oct 31, 12 PM $ 0.0238
-0.29%
$ 169.59 million $ 1.99 million
Oct 31, 11 AM $ 0.0239
+0.37%
$ 169.98 million $ 2.02 million
Oct 31, 10 AM $ 0.0238
+0.16%
$ 169.35 million $ 2.01 million
Oct 31, 9 AM $ 0.0238
-0.30%
$ 169.08 million $ 2.03 million
Oct 31, 8 AM $ 0.0238
-0.04%
$ 169.59 million $ 2.08 million
Oct 31, 7 AM $ 0.0238
-0.25%
$ 169.67 million $ 2.11 million
Oct 31, 6 AM $ 0.0239
+0.09%
$ 170.1 million $ 2.1 million
Oct 31, 5 AM $ 0.0239
-0.07%
$ 169.91 million $ 2.09 million
Oct 31, 4 AM $ 0.0239
+0.55%
$ 170.03 million $ 2.11 million
Oct 31, 3 AM $ 0.0238
+0.47%
$ 169.11 million $ 2.23 million
Oct 31, 2 AM $ 0.0237
-0.55%
$ 168.33 million $ 2.24 million
Oct 31, 1 AM $ 0.0238
-0.04%
$ 169.08 million $ 2.25 million
Oct 31, 12 AM $ 0.0238
+1.21%
$ 169.06 million $ 2.16 million
Oct 30, 11 PM $ 0.0235
+1.53%
$ 167.05 million $ 2.15 million
Oct 30, 10 PM $ 0.0231
+0.28%
$ 164.55 million $ 2.14 million
Oct 30, 9 PM $ 0.0231
-0.13%
$ 164.09 million $ 2.1 million
Oct 30, 8 PM $ 0.0231
+0.52%
$ 164.33 million $ 2.15 million
Oct 30, 7 PM $ 0.023
-0.95%
$ 163.5 million $ 2.04 million
Oct 30, 6 PM $ 0.0232
-1.72%
$ 165.07 million $ 1.84 million
Oct 30, 5 PM $ 0.0236
-0.47%
$ 167.96 million $ 1.85 million
Oct 30, 4 PM $ 0.0237
+0.98%
$ 168.75 million $ 1.8 million
Oct 30, 3 PM $ 0.0235
-2.45%
$ 167.11 million $ 1.78 million
Oct 30, 2 PM $ 0.0241
+0.60%
$ 171.23 million $ 1.67 million
Oct 30, 1 PM $ 0.0239
-1.87%
$ 170.24 million $ 1.7 million
Oct 30, 12 PM $ 0.0244
-0.87%
$ 173.56 million $ 1.58 million
Oct 30, 11 AM $ 0.0246
-0.24%
$ 175.25 million $ 1.55 million
Oct 30, 10 AM $ 0.0247
-0.37%
$ 175.66 million $ 1.55 million
Oct 30, 9 AM $ 0.0248
-0.72%
$ 176.31 million $ 1.59 million
Oct 30, 9 AM $ 0.0248
-0.72%
$ 176.31 million $ 1.59 million