Theta Fuel Historical Data

TFUEL Page 86
Download
Date Close Price change Market cap Trading volume
Feb 15, 10 AM $ 0.0155
-0.05%
$ 111.84 million $ 2.49 million
Feb 15, 9 AM $ 0.0155
-0.04%
$ 111.96 million $ 2.52 million
Feb 15, 8 AM $ 0.0155
-0.81%
$ 111.97 million $ 2.54 million
Feb 15, 7 AM $ 0.0156
+0.17%
$ 112.82 million $ 2.59 million
Feb 15, 6 AM $ 0.0156
-0.08%
$ 112.63 million $ 2.64 million
Feb 15, 5 AM $ 0.0156
-0.44%
$ 112.71 million $ 2.7 million
Feb 15, 4 AM $ 0.0157
+0.45%
$ 113.17 million $ 2.75 million
Feb 15, 3 AM $ 0.0156
-0.05%
$ 112.7 million $ 2.77 million
Feb 15, 2 AM $ 0.0156
-0.06%
$ 112.74 million $ 2.76 million
Feb 15, 1 AM $ 0.0156
-0.67%
$ 112.8 million $ 2.81 million
Feb 15, 12 AM $ 0.0157
-0.64%
$ 113.58 million $ 2.86 million
Feb 14, 11 PM $ 0.0158
+0.52%
$ 114.32 million $ 3.31 million
Feb 14, 10 PM $ 0.0157
+0.45%
$ 113.73 million $ 3.3 million
Feb 14, 9 PM $ 0.0157
+0.63%
$ 113.22 million $ 3.41 million
Feb 14, 8 PM $ 0.0156
-0.49%
$ 112.52 million $ 3.2 million
Feb 14, 7 PM $ 0.0156
+0.74%
$ 113.09 million $ 3.1 million
Feb 14, 6 PM $ 0.0155
-0.50%
$ 112.25 million $ 3.05 million
Feb 14, 5 PM $ 0.0156
-0.18%
$ 112.87 million $ 3.02 million
Feb 14, 4 PM $ 0.0156
+0.82%
$ 113.03 million $ 3.04 million
Feb 14, 3 PM $ 0.0155
-0.30%
$ 112.11 million $ 3.12 million
Feb 14, 2 PM $ 0.0156
+0.73%
$ 112.44 million $ 3.27 million
Feb 14, 1 PM $ 0.0154
-0.49%
$ 111.57 million $ 3.3 million
Feb 14, 12 PM $ 0.0155
-1.06%
$ 112.17 million $ 3.4 million
Feb 14, 11 AM $ 0.0157
+0.27%
$ 113.37 million $ 3.43 million
Feb 14, 10 AM $ 0.0156
+0.56%
$ 113.07 million $ 3.45 million
Feb 14, 9 AM $ 0.0156
-0.28%
$ 112.42 million $ 3.46 million
Feb 14, 8 AM $ 0.0156
+0.27%
$ 112.73 million $ 3.53 million
Feb 14, 7 AM $ 0.0156
+0.97%
$ 112.47 million $ 3.49 million
Feb 14, 6 AM $ 0.0154
-0.13%
$ 111.35 million $ 3.43 million
Feb 14, 5 AM $ 0.0154
+0.80%
$ 111.51 million $ 3.37 million
Feb 14, 4 AM $ 0.0153
-0.59%
$ 110.62 million $ 3.28 million
Feb 14, 3 AM $ 0.0154
+0.32%
$ 111.28 million $ 3.26 million
Feb 14, 2 AM $ 0.0153
+0.03%
$ 110.91 million $ 3.29 million
Feb 14, 1 AM $ 0.0153
+0.11%
$ 110.88 million $ 3.34 million
Feb 14, 12 AM $ 0.0153
+1.33%
$ 110.77 million $ 3.28 million
Feb 13, 11 PM $ 0.0151
+0.05%
$ 109.31 million $ 2.79 million
Feb 13, 10 PM $ 0.0151
-1.01%
$ 109.26 million $ 2.7 million
Feb 13, 9 PM $ 0.0153
+0.56%
$ 110.38 million $ 2.7 million
Feb 13, 8 PM $ 0.0152
-0.10%
$ 109.74 million $ 2.73 million
Feb 13, 7 PM $ 0.0152
+0.73%
$ 109.85 million $ 2.7 million
Feb 13, 6 PM $ 0.0151
-0.06%
$ 109.06 million $ 2.69 million
Feb 13, 5 PM $ 0.0151
-0.73%
$ 109.12 million $ 2.71 million
Feb 13, 4 PM $ 0.0152
+1.72%
$ 109.93 million $ 2.69 million
Feb 13, 3 PM $ 0.015
+0.92%
$ 107.98 million $ 2.63 million
Feb 13, 2 PM $ 0.0148
-0.26%
$ 107.02 million $ 2.67 million
Feb 13, 1 PM $ 0.0149
-0.36%
$ 107.36 million $ 2.63 million
Feb 13, 12 PM $ 0.0149
-0.42%
$ 107.73 million $ 2.53 million
Feb 13, 11 AM $ 0.015
+1.55%
$ 108.18 million $ 2.52 million
Feb 13, 10 AM $ 0.0147
-0.10%
$ 106.53 million $ 2.39 million
Feb 13, 9 AM $ 0.0148
+0.40%
$ 106.63 million $ 2.35 million