Theta Fuel Historical Data

TFUEL Page 86
Download
Date Close Price change Market cap Trading volume
Oct 30, 9 AM $ 0.0248
-0.72%
$ 176.31 million $ 1.59 million
Oct 30, 8 AM $ 0.025
-0.71%
$ 177.59 million $ 2.93 million
Oct 30, 8 AM $ 0.025
-0.71%
$ 177.59 million $ 2.93 million
Oct 30, 7 AM $ 0.0251
+0.27%
$ 178.74 million $ 2.95 million
Oct 30, 7 AM $ 0.0251
+0.27%
$ 178.74 million $ 2.95 million
Oct 30, 6 AM $ 0.0251
+0.48%
$ 178.4 million $ 3.03 million
Oct 30, 6 AM $ 0.0251
+0.48%
$ 178.4 million $ 3.03 million
Oct 30, 5 AM $ 0.025
+0.94%
$ 177.6 million $ 3.1 million
Oct 30, 5 AM $ 0.025
+0.94%
$ 177.6 million $ 3.1 million
Oct 30, 4 AM $ 0.0247
-2.18%
$ 175.9 million $ 3.13 million
Oct 30, 4 AM $ 0.0247
-2.18%
$ 175.9 million $ 3.13 million
Oct 30, 3 AM $ 0.0253
-0.55%
$ 179.77 million $ 3.07 million
Oct 30, 3 AM $ 0.0253
-0.55%
$ 179.77 million $ 3.07 million
Oct 30, 2 AM $ 0.0254
-0.16%
$ 180.74 million $ 3.15 million
Oct 30, 2 AM $ 0.0254
-0.16%
$ 180.74 million $ 3.15 million
Oct 30, 1 AM $ 0.0254
+0.04%
$ 175.33 million $ 3.16 million
Oct 30, 1 AM $ 0.0254
+0.04%
$ 175.33 million $ 3.16 million
Oct 30, 12 AM $ 0.0254
+1.53%
$ 175.22 million $ 3.15 million
Oct 30, 12 AM $ 0.0254
+1.53%
$ 175.22 million $ 3.15 million
Oct 29, 11 PM $ 0.025
-0.87%
$ 172.38 million $ 3.12 million
Oct 29, 11 PM $ 0.025
-0.87%
$ 172.38 million $ 3.12 million
Oct 29, 10 PM $ 0.0253
-0.58%
$ 174.33 million $ 3.08 million
Oct 29, 10 PM $ 0.0253
-0.58%
$ 174.33 million $ 3.08 million
Oct 29, 9 PM $ 0.0254
-1.40%
$ 174.82 million $ 3.11 million
Oct 29, 9 PM $ 0.0254
-1.40%
$ 174.82 million $ 3.11 million
Oct 29, 8 PM $ 0.0258
+1.19%
$ 177.79 million $ 3.02 million
Oct 29, 8 PM $ 0.0258
+1.19%
$ 177.79 million $ 3.02 million
Oct 29, 7 PM $ 0.0255
+0.36%
$ 175.88 million $ 3.08 million
Oct 29, 7 PM $ 0.0255
+0.36%
$ 175.88 million $ 3.08 million
Oct 29, 6 PM $ 0.0254
-0.68%
$ 175.46 million $ 3.09 million
Oct 29, 6 PM $ 0.0254
-0.68%
$ 175.46 million $ 3.09 million
Oct 29, 5 PM $ 0.0256
+1.26%
$ 176.44 million $ 3.07 million
Oct 29, 5 PM $ 0.0256
+1.26%
$ 176.44 million $ 3.07 million
Oct 29, 4 PM $ 0.0253
+0.06%
$ 174.36 million $ 3.07 million
Oct 29, 4 PM $ 0.0253
+0.06%
$ 174.36 million $ 3.07 million
Oct 29, 3 PM $ 0.0253
-0.74%
$ 174.15 million $ 3.07 million
Oct 29, 3 PM $ 0.0253
-0.74%
$ 174.15 million $ 3.07 million
Oct 29, 2 PM $ 0.0255
-0.88%
$ 175.6 million $ 3.08 million
Oct 29, 2 PM $ 0.0255
-0.88%
$ 175.6 million $ 3.08 million
Oct 29, 1 PM $ 0.0257
+0.16%
$ 177.03 million $ 3.01 million
Oct 29, 1 PM $ 0.0257
+0.16%
$ 177.03 million $ 3.01 million
Oct 29, 12 PM $ 0.0257
+0.69%
$ 176.73 million $ 3 million
Oct 29, 12 PM $ 0.0257
+0.69%
$ 176.73 million $ 3 million
Oct 29, 11 AM $ 0.0255
+0.25%
$ 175.73 million $ 3.04 million
Oct 29, 11 AM $ 0.0255
+0.25%
$ 175.73 million $ 3.04 million
Oct 29, 10 AM $ 0.0254
+0.58%
$ 175.36 million $ 3.05 million
Oct 29, 10 AM $ 0.0254
+0.58%
$ 175.36 million $ 3.05 million
Oct 29, 9 AM $ 0.0253
-1.57%
$ 174.35 million $ 3.04 million
Oct 29, 9 AM $ 0.0253
-1.57%
$ 174.35 million $ 3.04 million
Oct 29, 8 AM $ 0.0257
-0.86%
$ 177.01 million $ 1.68 million