Theta Fuel Historical Data

TFUEL Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 9 AM $ 0.0253
-1.57%
$ 174.35 million $ 3.04 million
Oct 29, 8 AM $ 0.0257
-0.86%
$ 177.01 million $ 1.68 million
Oct 29, 8 AM $ 0.0257
-0.86%
$ 177.01 million $ 1.68 million
Oct 29, 7 AM $ 0.0259
+0.20%
$ 178.55 million $ 1.7 million
Oct 29, 7 AM $ 0.0259
+0.20%
$ 178.55 million $ 1.7 million
Oct 29, 6 AM $ 0.0259
+0.16%
$ 178.16 million $ 1.63 million
Oct 29, 6 AM $ 0.0259
+0.16%
$ 178.16 million $ 1.63 million
Oct 29, 5 AM $ 0.0258
+0.33%
$ 177.87 million $ 1.62 million
Oct 29, 5 AM $ 0.0258
+0.33%
$ 177.87 million $ 1.62 million
Oct 29, 4 AM $ 0.0257
+0.07%
$ 177.28 million $ 1.6 million
Oct 29, 4 AM $ 0.0257
+0.07%
$ 177.28 million $ 1.6 million
Oct 29, 3 AM $ 0.0257
-0.75%
$ 177.16 million $ 1.61 million
Oct 29, 3 AM $ 0.0257
-0.75%
$ 177.16 million $ 1.61 million
Oct 29, 2 AM $ 0.0259
+0.27%
$ 178.5 million $ 1.53 million
Oct 29, 1 AM $ 0.0258
+0.97%
$ 178.02 million $ 1.52 million
Oct 29, 12 AM $ 0.0256
+0.01%
$ 176.3 million $ 1.48 million
Oct 28, 11 PM $ 0.0256
+0.28%
$ 176.4 million $ 1.51 million
Oct 28, 10 PM $ 0.0255
+0.31%
$ 175.73 million $ 1.59 million
Oct 28, 9 PM $ 0.0254
+0.40%
$ 175.11 million $ 1.57 million
Oct 28, 8 PM $ 0.0253
-1.13%
$ 174.48 million $ 1.54 million
Oct 28, 7 PM $ 0.0256
-1.51%
$ 176.43 million $ 1.53 million
Oct 28, 6 PM $ 0.026
-0.21%
$ 179.08 million $ 1.58 million
Oct 28, 5 PM $ 0.026
+0.05%
$ 179.4 million $ 1.59 million
Oct 28, 4 PM $ 0.026
+0.44%
$ 179.32 million $ 1.56 million
Oct 28, 3 PM $ 0.0259
+0.07%
$ 178.53 million $ 1.58 million
Oct 28, 2 PM $ 0.0259
-0.96%
$ 178.43 million $ 1.6 million
Oct 28, 1 PM $ 0.0261
+0.41%
$ 180.13 million $ 1.6 million
Oct 28, 12 PM $ 0.026
+0.15%
$ 179.29 million $ 1.65 million
Oct 28, 11 AM $ 0.026
-0.06%
$ 179.04 million $ 1.7 million
Oct 28, 10 AM $ 0.026
-0.18%
$ 179.14 million $ 1.31 million
Oct 28, 9 AM $ 0.026
+0.81%
$ 179.41 million $ 1.5 million
Oct 28, 8 AM $ 0.0258
+0.41%
$ 178.09 million $ 1.64 million
Oct 28, 7 AM $ 0.0257
-0.55%
$ 177.37 million $ 1.66 million
Oct 28, 6 AM $ 0.0259
+0.38%
$ 178.28 million $ 1.7 million
Oct 28, 5 AM $ 0.0258
-0.72%
$ 177.55 million $ 1.68 million
Oct 28, 4 AM $ 0.026
+0.94%
$ 178.85 million $ 1.67 million
Oct 28, 3 AM $ 0.0257
+0.12%
$ 177.36 million $ 1.65 million
Oct 28, 2 AM $ 0.0257
-0.65%
$ 177.12 million $ 1.65 million
Oct 28, 1 AM $ 0.0259
+0.16%
$ 178.35 million $ 1.65 million
Oct 28, 12 AM $ 0.0258
+0.33%
$ 178 million $ 1.66 million
Oct 27, 11 PM $ 0.0257
-0.94%
$ 177.41 million $ 1.66 million
Oct 27, 10 PM $ 0.026
+0.35%
$ 179.1 million $ 1.62 million
Oct 27, 9 PM $ 0.0259
-0.19%
$ 178.75 million $ 1.63 million
Oct 27, 8 PM $ 0.0259
-0.36%
$ 178.79 million $ 1.65 million
Oct 27, 7 PM $ 0.026
-1.25%
$ 179.43 million $ 1.61 million
Oct 27, 6 PM $ 0.0264
-0.28%
$ 181.71 million $ 1.55 million
Oct 27, 5 PM $ 0.0264
+0.23%
$ 182.22 million $ 1.54 million
Oct 27, 4 PM $ 0.0264
+0.98%
$ 181.8 million $ 1.54 million
Oct 27, 3 PM $ 0.0261
+0.13%
$ 180.03 million $ 1.53 million
Oct 27, 2 PM $ 0.0261
-0.04%
$ 179.98 million $ 1.51 million